THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.504
+4.95%
$ 10.58 million $ 158,664
Apr 19, 5 AM $ 0.507
+1.06%
$ 10.65 million $ 144,049
Apr 19, 4 AM $ 0.504
+0.23%
$ 10.58 million $ 144,799
Apr 19, 3 AM $ 0.488
-1.82%
$ 10.26 million $ 143,883
Apr 19, 2 AM $ 0.508
-0.52%
$ 10.66 million $ 136,257
Apr 19, 1 AM $ 0.501
+0.26%
$ 10.53 million $ 128,971
Apr 19, 12 AM $ 0.507
+0.96%
$ 10.65 million $ 119,762
Apr 18, 11 PM $ 0.505
+2.20%
$ 10.61 million $ 113,556
Apr 18, 10 PM $ 0.509
+1.83%
$ 10.68 million $ 106,339
Apr 18, 9 PM $ 0.487
+0.73%
$ 10.24 million $ 102,376
Apr 18, 8 PM $ 0.49
-1.37%
$ 10.29 million $ 95,200
Apr 18, 7 PM $ 0.503
-0.23%
$ 10.57 million $ 98,367
Apr 18, 6 PM $ 0.483
-2.82%
$ 10.15 million $ 102,231
Apr 18, 5 PM $ 0.484
-5.61%
$ 10.16 million $ 104,621
Apr 18, 4 PM $ 0.502
-1.84%
$ 10.53 million $ 110,616
Apr 18, 3 PM $ 0.507
-0.77%
$ 10.64 million $ 110,879
Apr 18, 2 PM $ 0.505
+1.02%
$ 10.61 million $ 109,499
Apr 18, 1 PM $ 0.508
+0.00%
$ 10.66 million $ 102,036
Apr 18, 12 PM $ 0.462
-3.88%
$ 9.71 million $ 99,993
Apr 18, 11 AM $ 0.462
+4.27%
$ 9.7 million $ 92,049
Apr 18, 10 AM $ 0.422
-4.41%
$ 8.86 million $ 88,963
Apr 18, 9 AM $ 0.461
+6.34%
$ 9.69 million $ 87,235
Apr 18, 8 AM $ 0.432
-4.08%
$ 9.06 million $ 92,023
Apr 18, 7 AM $ 0.45
+0.00%
$ 9.45 million $ 92,982
Apr 18, 6 AM $ 0.45
+0.00%
$ 9.45 million $ 98,352
Apr 18, 5 AM $ 0.45
+6.43%
$ 9.45 million $ 99,920
Apr 18, 4 AM $ 0.414
+0.92%
$ 8.69 million $ 89,098
Apr 18, 3 AM $ 0.41
+0.00%
$ 8.61 million $ 88,724
Apr 18, 2 AM $ 0.41
+0.00%
$ 8.61 million $ 96,506
Apr 18, 1 AM $ 0.41
+0.00%
$ 8.61 million $ 103,488
Apr 18, 12 AM $ 0.41
+0.00%
$ 8.61 million $ 111,055
Apr 17, 11 PM $ 0.41
+0.00%
$ 8.61 million $ 118,807
Apr 17, 10 PM $ 0.41
+0.00%
$ 8.61 million $ 126,904
Apr 17, 9 PM $ 0.41
+5.00%
$ 8.61 million $ 131,032
Apr 17, 8 PM $ 0.393
+3.14%
$ 8.26 million $ 129,798
Apr 17, 7 PM $ 0.367
-6.83%
$ 7.7 million $ 136,753
Apr 17, 6 PM $ 0.387
-0.41%
$ 8.13 million $ 126,225
Apr 17, 5 PM $ 0.379
-3.15%
$ 7.96 million $ 128,907
Apr 17, 4 PM $ 0.377
-0.52%
$ 7.92 million $ 121,883
Apr 17, 3 PM $ 0.377
-3.49%
$ 7.92 million $ 123,664
Apr 17, 12 PM $ 0.391
-0.19%
$ 8.21 million $ 145,254
Apr 17, 11 AM $ 0.389
-2.95%
$ 8.16 million $ 139,665
Apr 17, 10 AM $ 0.393
-1.27%
$ 8.26 million $ 147,983
Apr 17, 9 AM $ 0.385
-2.81%
$ 8.09 million $ 133,836
Apr 17, 8 AM $ 0.425
+3.03%
$ 8.93 million $ 145,441
Apr 17, 7 AM $ 0.417
-1.14%
$ 8.75 million $ 146,100
Apr 17, 6 AM $ 0.434
+4.06%
$ 9.11 million $ 142,332
Apr 17, 3 AM $ 0.42
+7.41%
$ 8.82 million $ 163,518
Apr 17, 2 AM $ 0.398
+6.89%
$ 8.36 million $ 152,178
Apr 17, 1 AM $ 0.394
+0.10%
$ 8.28 million $ 155,073