THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.326
+1.24%
$ 6.84 million $ 149,326
May 31, 2 AM $ 0.311
-2.74%
$ 6.54 million $ 147,844
May 31, 1 AM $ 0.315
-4.91%
$ 6.62 million $ 143,556
May 31, 12 AM $ 0.336
+4.19%
$ 7.05 million $ 146,554
May 30, 11 PM $ 0.331
+0.56%
$ 6.96 million $ 147,669
May 30, 10 PM $ 0.321
+1.96%
$ 6.73 million $ 147,826
May 30, 9 PM $ 0.322
-2.13%
$ 6.77 million $ 142,676
May 30, 8 PM $ 0.336
+2.21%
$ 7.05 million $ 150,099
May 30, 7 PM $ 0.333
+0.75%
$ 6.98 million $ 149,772
May 30, 6 PM $ 0.32
+3.38%
$ 6.71 million $ 144,656
May 30, 5 PM $ 0.314
-2.84%
$ 6.6 million $ 141,447
May 30, 4 PM $ 0.307
-4.34%
$ 6.45 million $ 144,213
May 30, 3 PM $ 0.321
+3.34%
$ 6.74 million $ 145,845
May 30, 2 PM $ 0.318
+4.83%
$ 6.68 million $ 140,897
May 30, 1 PM $ 0.301
-2.80%
$ 6.33 million $ 146,092
May 30, 12 PM $ 0.323
+3.72%
$ 6.79 million $ 148,537
May 30, 11 AM $ 0.324
+4.72%
$ 6.79 million $ 141,939
May 30, 10 AM $ 0.323
+3.20%
$ 6.78 million $ 141,222
May 30, 9 AM $ 0.328
+0.85%
$ 6.89 million $ 144,376
May 30, 8 AM $ 0.312
+0.05%
$ 6.55 million $ 149,612
May 30, 7 AM $ 0.309
-3.37%
$ 6.49 million $ 142,155
May 30, 6 AM $ 0.306
-6.26%
$ 6.42 million $ 148,895
May 30, 5 AM $ 0.326
+5.78%
$ 6.85 million $ 148,192
May 30, 4 AM $ 0.316
-1.35%
$ 6.63 million $ 142,694
May 30, 3 AM $ 0.322
+5.09%
$ 6.76 million $ 144,137
May 30, 2 AM $ 0.31
-0.55%
$ 6.52 million $ 141,386
May 30, 1 AM $ 0.304
-0.92%
$ 6.38 million $ 146,619
May 30, 12 AM $ 0.31
+0.52%
$ 6.52 million $ 144,920
May 29, 11 PM $ 0.317
+4.91%
$ 6.67 million $ 145,548
May 29, 10 PM $ 0.301
-4.73%
$ 6.32 million $ 143,526
May 29, 9 PM $ 0.327
+7.54%
$ 6.87 million $ 142,174
May 29, 8 PM $ 0.304
-4.83%
$ 6.38 million $ 143,486
May 29, 7 PM $ 0.325
-0.34%
$ 6.83 million $ 136,336
May 29, 6 PM $ 0.324
-0.11%
$ 6.81 million $ 145,196
May 29, 5 PM $ 0.32
+2.42%
$ 6.71 million $ 145,313
May 29, 4 PM $ 0.316
-1.77%
$ 6.63 million $ 141,302
May 29, 3 PM $ 0.314
+0.81%
$ 6.58 million $ 145,344
May 29, 2 PM $ 0.322
+5.84%
$ 6.77 million $ 136,013
May 29, 1 PM $ 0.329
+5.76%
$ 6.91 million $ 129,521
May 29, 12 PM $ 0.321
-2.66%
$ 6.73 million $ 124,909
May 29, 11 AM $ 0.329
+9.22%
$ 6.92 million $ 125,267
May 29, 10 AM $ 0.303
-0.17%
$ 6.37 million $ 107,148
May 29, 9 AM $ 0.319
+1.29%
$ 6.69 million $ 102,067
May 29, 8 AM $ 0.317
+4.40%
$ 6.67 million $ 100,035
May 29, 7 AM $ 0.312
-3.93%
$ 6.55 million $ 90,238
May 29, 6 AM $ 0.322
-1.91%
$ 6.76 million $ 88,429
May 29, 5 AM $ 0.322
-1.31%
$ 6.77 million $ 79,410
May 29, 4 AM $ 0.324
+3.38%
$ 6.79 million $ 77,064
May 29, 3 AM $ 0.301
-4.28%
$ 6.32 million $ 69,857
May 29, 2 AM $ 0.328
+2.78%
$ 6.88 million $ 60,924