THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.326
+1.24%
$6.84 million $149,326
May 31, 2 AM $0.311
-2.74%
$6.54 million $147,844
May 31, 1 AM $0.315
-4.91%
$6.62 million $143,556
May 31, 12 AM $0.336
+4.19%
$7.05 million $146,554
May 30, 11 PM $0.331
+0.56%
$6.96 million $147,669
May 30, 10 PM $0.321
+1.96%
$6.73 million $147,826
May 30, 9 PM $0.322
-2.13%
$6.77 million $142,676
May 30, 8 PM $0.336
+2.21%
$7.05 million $150,099
May 30, 7 PM $0.333
+0.75%
$6.98 million $149,772
May 30, 6 PM $0.32
+3.38%
$6.71 million $144,656
May 30, 5 PM $0.314
-2.84%
$6.6 million $141,447
May 30, 4 PM $0.307
-4.34%
$6.45 million $144,213
May 30, 3 PM $0.321
+3.34%
$6.74 million $145,845
May 30, 2 PM $0.318
+4.83%
$6.68 million $140,897
May 30, 1 PM $0.301
-2.80%
$6.33 million $146,092
May 30, 12 PM $0.323
+3.72%
$6.79 million $148,537
May 30, 11 AM $0.324
+4.72%
$6.79 million $141,939
May 30, 10 AM $0.323
+3.20%
$6.78 million $141,222
May 30, 9 AM $0.328
+0.85%
$6.89 million $144,376
May 30, 8 AM $0.312
+0.05%
$6.55 million $149,612
May 30, 7 AM $0.309
-3.37%
$6.49 million $142,155
May 30, 6 AM $0.306
-6.26%
$6.42 million $148,895
May 30, 5 AM $0.326
+5.78%
$6.85 million $148,192
May 30, 4 AM $0.316
-1.35%
$6.63 million $142,694
May 30, 3 AM $0.322
+5.09%
$6.76 million $144,137
May 30, 2 AM $0.31
-0.55%
$6.52 million $141,386
May 30, 1 AM $0.304
-0.92%
$6.38 million $146,619
May 30, 12 AM $0.31
+0.52%
$6.52 million $144,920
May 29, 11 PM $0.317
+4.91%
$6.67 million $145,548
May 29, 10 PM $0.301
-4.73%
$6.32 million $143,526
May 29, 9 PM $0.327
+7.54%
$6.87 million $142,174
May 29, 8 PM $0.304
-4.83%
$6.38 million $143,486
May 29, 7 PM $0.325
-0.34%
$6.83 million $136,336
May 29, 6 PM $0.324
-0.11%
$6.81 million $145,196
May 29, 5 PM $0.32
+2.42%
$6.71 million $145,313
May 29, 4 PM $0.316
-1.77%
$6.63 million $141,302
May 29, 3 PM $0.314
+0.81%
$6.58 million $145,344
May 29, 2 PM $0.322
+5.84%
$6.77 million $136,013
May 29, 1 PM $0.329
+5.76%
$6.91 million $129,521
May 29, 12 PM $0.321
-2.66%
$6.73 million $124,909
May 29, 11 AM $0.329
+9.22%
$6.92 million $125,267
May 29, 10 AM $0.303
-0.17%
$6.37 million $107,148
May 29, 9 AM $0.319
+1.29%
$6.69 million $102,067
May 29, 8 AM $0.317
+4.40%
$6.67 million $100,035
May 29, 7 AM $0.312
-3.93%
$6.55 million $90,238
May 29, 6 AM $0.322
-1.91%
$6.76 million $88,429
May 29, 5 AM $0.322
-1.31%
$6.77 million $79,410
May 29, 4 AM $0.324
+3.38%
$6.79 million $77,064
May 29, 3 AM $0.301
-4.28%
$6.32 million $69,857
May 29, 2 AM $0.328
+2.78%
$6.88 million $60,924