Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.326
+1.24%
$6.84 million $149,326
May 31, 2 AM $0.311
-2.74%
$6.54 million $147,844
May 31, 1 AM $0.315
-4.91%
$6.62 million $143,556
May 31, 12 AM $0.336
+4.19%
$7.05 million $146,554
May 30, 11 PM $0.331
+0.56%
$6.96 million $147,669
May 30, 10 PM $0.321
+1.96%
$6.73 million $147,826
May 30, 9 PM $0.322
-2.13%
$6.77 million $142,676
May 30, 8 PM $0.336
+2.21%
$7.05 million $150,099
May 30, 7 PM $0.333
+0.75%
$6.98 million $149,772
May 30, 6 PM $0.32
+3.38%
$6.71 million $144,656
May 30, 5 PM $0.314
-2.84%
$6.6 million $141,447
May 30, 4 PM $0.307
-4.34%
$6.45 million $144,213
May 30, 3 PM $0.321
+3.34%
$6.74 million $145,845
May 30, 2 PM $0.318
+4.83%
$6.68 million $140,897
May 30, 1 PM $0.301
-2.80%
$6.33 million $146,092
May 30, 12 PM $0.323
+3.72%
$6.79 million $148,537
May 30, 11 AM $0.324
+4.72%
$6.79 million $141,939
May 30, 10 AM $0.323
+3.20%
$6.78 million $141,222
May 30, 9 AM $0.328
+0.85%
$6.89 million $144,376
May 30, 8 AM $0.312
+0.05%
$6.55 million $149,612
May 30, 7 AM $0.309
-3.37%
$6.49 million $142,155
May 30, 6 AM $0.306
-6.26%
$6.42 million $148,895
May 30, 5 AM $0.326
+5.78%
$6.85 million $148,192
May 30, 4 AM $0.316
-1.35%
$6.63 million $142,694
May 30, 3 AM $0.322
+5.09%
$6.76 million $144,137
May 30, 2 AM $0.31
-0.55%
$6.52 million $141,386
May 30, 1 AM $0.304
-0.92%
$6.38 million $146,619
May 30, 12 AM $0.31
+0.52%
$6.52 million $144,920
May 29, 11 PM $0.317
+4.91%
$6.67 million $145,548
May 29, 10 PM $0.301
-4.73%
$6.32 million $143,526
May 29, 9 PM $0.327
+7.54%
$6.87 million $142,174
May 29, 8 PM $0.304
-4.83%
$6.38 million $143,486
May 29, 7 PM $0.325
-0.34%
$6.83 million $136,336
May 29, 6 PM $0.324
-0.11%
$6.81 million $145,196
May 29, 5 PM $0.32
+2.42%
$6.71 million $145,313
May 29, 4 PM $0.316
-1.77%
$6.63 million $141,302
May 29, 3 PM $0.314
+0.81%
$6.58 million $145,344
May 29, 2 PM $0.322
+5.84%
$6.77 million $136,013
May 29, 1 PM $0.329
+5.76%
$6.91 million $129,521
May 29, 12 PM $0.321
-2.66%
$6.73 million $124,909
May 29, 11 AM $0.329
+9.22%
$6.92 million $125,267
May 29, 10 AM $0.303
-0.17%
$6.37 million $107,148
May 29, 9 AM $0.319
+1.29%
$6.69 million $102,067
May 29, 8 AM $0.317
+4.40%
$6.67 million $100,035
May 29, 7 AM $0.312
-3.93%
$6.55 million $90,238
May 29, 6 AM $0.322
-1.91%
$6.76 million $88,429
May 29, 5 AM $0.322
-1.31%
$6.77 million $79,410
May 29, 4 AM $0.324
+3.38%
$6.79 million $77,064
May 29, 3 AM $0.301
-4.28%
$6.32 million $69,857
May 29, 2 AM $0.328
+2.78%
$6.88 million $60,924