THOR Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.325
+0.43%
$ 6.82 million $ 54,635
May 29, 12 AM $ 0.319
+0.74%
$ 6.69 million $ 54,115
May 28, 11 PM $ 0.316
+1.41%
$ 6.64 million $ 46,323
May 28, 10 PM $ 0.312
+1.47%
$ 6.55 million $ 40,164
May 28, 9 PM $ 0.308
+0.00%
$ 6.46 million $ 33,083
May 28, 3 PM $ 0.26
+0.00%
$ 5.46 million $ 138
May 28, 2 PM $ 0.26
+0.00%
$ 5.46 million $ 138
May 28, 1 PM $ 0.26
+0.00%
$ 5.46 million $ 138
May 28, 12 PM $ 0.26
+0.00%
$ 5.46 million $ 4,457
May 28, 11 AM $ 0.26
+0.00%
$ 5.46 million $ 7,769
May 28, 10 AM $ 0.26
+0.00%
$ 5.46 million $ 11,346
May 28, 9 AM $ 0.26
+0.00%
$ 5.46 million $ 13,575
May 28, 8 AM $ 0.26
+0.00%
$ 5.46 million $ 16,896
May 28, 7 AM $ 0.26
+0.00%
$ 5.46 million $ 21,076
May 28, 1 AM $ 0.34
+0.00%
$ 7.14 million $ 62,692
May 28, 12 AM $ 0.34
+0.00%
$ 7.14 million $ 67,924
May 27, 11 PM $ 0.34
+0.00%
$ 7.14 million $ 72,132
May 27, 10 PM $ 0.34
+0.00%
$ 7.14 million $ 77,493
May 27, 9 PM $ 0.34
+0.00%
$ 7.14 million $ 82,502
May 27, 8 PM $ 0.34
+0.00%
$ 7.14 million $ 89,013
May 27, 7 PM $ 0.34
+0.00%
$ 7.14 million $ 95,130
May 27, 6 PM $ 0.34
+0.00%
$ 7.14 million $ 100,925
May 27, 5 PM $ 0.34
+0.00%
$ 7.14 million $ 107,849
May 27, 4 PM $ 0.34
+0.00%
$ 7.14 million $ 112,648
May 27, 3 PM $ 0.34
+0.00%
$ 7.14 million $ 119,241
May 27, 2 PM $ 0.34
+0.00%
$ 7.14 million $ 124,429
May 27, 1 PM $ 0.34
+6.07%
$ 7.14 million $ 130,102
May 27, 12 PM $ 0.326
-0.31%
$ 6.85 million $ 122,900
May 27, 11 AM $ 0.324
-3.12%
$ 6.8 million $ 127,947
May 27, 10 AM $ 0.325
+0.56%
$ 6.82 million $ 131,124
May 27, 9 AM $ 0.336
-0.07%
$ 7.06 million $ 129,570
May 27, 8 AM $ 0.323
-2.17%
$ 6.78 million $ 136,772
May 27, 7 AM $ 0.334
+2.64%
$ 7.02 million $ 135,078
May 27, 6 AM $ 0.336
+3.79%
$ 7.06 million $ 134,072
May 27, 5 AM $ 0.339
-0.13%
$ 7.12 million $ 134,423
May 27, 4 AM $ 0.324
-0.18%
$ 6.8 million $ 142,004
May 27, 3 AM $ 0.334
+0.78%
$ 7.01 million $ 135,324
May 27, 2 AM $ 0.33
+1.74%
$ 6.92 million $ 138,242
May 27, 1 AM $ 0.335
-1.56%
$ 7.02 million $ 135,217
May 27, 12 AM $ 0.326
-2.91%
$ 6.84 million $ 139,913
May 26, 11 PM $ 0.323
-3.77%
$ 6.77 million $ 139,855
May 26, 10 PM $ 0.337
+1.51%
$ 7.08 million $ 139,932
May 26, 9 PM $ 0.333
+3.84%
$ 7 million $ 141,441
May 26, 8 PM $ 0.333
+0.74%
$ 7 million $ 136,008
May 26, 7 PM $ 0.33
-1.40%
$ 6.92 million $ 140,752
May 26, 6 PM $ 0.329
+0.04%
$ 6.92 million $ 143,203
May 26, 5 PM $ 0.322
-1.79%
$ 6.77 million $ 140,769
May 26, 4 PM $ 0.321
-2.77%
$ 6.73 million $ 141,131
May 26, 3 PM $ 0.32
-5.33%
$ 6.73 million $ 142,622
May 26, 2 PM $ 0.339
+2.59%
$ 7.11 million $ 144,353