THOR Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.325
+0.43%
$6.82 million $54,635
May 29, 12 AM $0.319
+0.74%
$6.69 million $54,115
May 28, 11 PM $0.316
+1.41%
$6.64 million $46,323
May 28, 10 PM $0.312
+1.47%
$6.55 million $40,164
May 28, 9 PM $0.308
+0.00%
$6.46 million $33,083
May 28, 3 PM $0.26
+0.00%
$5.46 million $138
May 28, 2 PM $0.26
+0.00%
$5.46 million $138
May 28, 1 PM $0.26
+0.00%
$5.46 million $138
May 28, 12 PM $0.26
+0.00%
$5.46 million $4,457
May 28, 11 AM $0.26
+0.00%
$5.46 million $7,769
May 28, 10 AM $0.26
+0.00%
$5.46 million $11,346
May 28, 9 AM $0.26
+0.00%
$5.46 million $13,575
May 28, 8 AM $0.26
+0.00%
$5.46 million $16,896
May 28, 7 AM $0.26
+0.00%
$5.46 million $21,076
May 28, 1 AM $0.34
+0.00%
$7.14 million $62,692
May 28, 12 AM $0.34
+0.00%
$7.14 million $67,924
May 27, 11 PM $0.34
+0.00%
$7.14 million $72,132
May 27, 10 PM $0.34
+0.00%
$7.14 million $77,493
May 27, 9 PM $0.34
+0.00%
$7.14 million $82,502
May 27, 8 PM $0.34
+0.00%
$7.14 million $89,013
May 27, 7 PM $0.34
+0.00%
$7.14 million $95,130
May 27, 6 PM $0.34
+0.00%
$7.14 million $100,925
May 27, 5 PM $0.34
+0.00%
$7.14 million $107,849
May 27, 4 PM $0.34
+0.00%
$7.14 million $112,648
May 27, 3 PM $0.34
+0.00%
$7.14 million $119,241
May 27, 2 PM $0.34
+0.00%
$7.14 million $124,429
May 27, 1 PM $0.34
+6.07%
$7.14 million $130,102
May 27, 12 PM $0.326
-0.31%
$6.85 million $122,900
May 27, 11 AM $0.324
-3.12%
$6.8 million $127,947
May 27, 10 AM $0.325
+0.56%
$6.82 million $131,124
May 27, 9 AM $0.336
-0.07%
$7.06 million $129,570
May 27, 8 AM $0.323
-2.17%
$6.78 million $136,772
May 27, 7 AM $0.334
+2.64%
$7.02 million $135,078
May 27, 6 AM $0.336
+3.79%
$7.06 million $134,072
May 27, 5 AM $0.339
-0.13%
$7.12 million $134,423
May 27, 4 AM $0.324
-0.18%
$6.8 million $142,004
May 27, 3 AM $0.334
+0.78%
$7.01 million $135,324
May 27, 2 AM $0.33
+1.74%
$6.92 million $138,242
May 27, 1 AM $0.335
-1.56%
$7.02 million $135,217
May 27, 12 AM $0.326
-2.91%
$6.84 million $139,913
May 26, 11 PM $0.323
-3.77%
$6.77 million $139,855
May 26, 10 PM $0.337
+1.51%
$7.08 million $139,932
May 26, 9 PM $0.333
+3.84%
$7 million $141,441
May 26, 8 PM $0.333
+0.74%
$7 million $136,008
May 26, 7 PM $0.33
-1.40%
$6.92 million $140,752
May 26, 6 PM $0.329
+0.04%
$6.92 million $143,203
May 26, 5 PM $0.322
-1.79%
$6.77 million $140,769
May 26, 4 PM $0.321
-2.77%
$6.73 million $141,131
May 26, 3 PM $0.32
-5.33%
$6.73 million $142,622
May 26, 2 PM $0.339
+2.59%
$7.11 million $144,353