Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.325
+0.43%
$6.82 million $54,635
May 29, 12 AM $0.319
+0.74%
$6.69 million $54,115
May 28, 11 PM $0.316
+1.41%
$6.64 million $46,323
May 28, 10 PM $0.312
+1.47%
$6.55 million $40,164
May 28, 9 PM $0.308
+0.00%
$6.46 million $33,083
May 28, 3 PM $0.26
+0.00%
$5.46 million $138
May 28, 2 PM $0.26
+0.00%
$5.46 million $138
May 28, 1 PM $0.26
+0.00%
$5.46 million $138
May 28, 12 PM $0.26
+0.00%
$5.46 million $4,457
May 28, 11 AM $0.26
+0.00%
$5.46 million $7,769
May 28, 10 AM $0.26
+0.00%
$5.46 million $11,346
May 28, 9 AM $0.26
+0.00%
$5.46 million $13,575
May 28, 8 AM $0.26
+0.00%
$5.46 million $16,896
May 28, 7 AM $0.26
+0.00%
$5.46 million $21,076
May 28, 1 AM $0.34
+0.00%
$7.14 million $62,692
May 28, 12 AM $0.34
+0.00%
$7.14 million $67,924
May 27, 11 PM $0.34
+0.00%
$7.14 million $72,132
May 27, 10 PM $0.34
+0.00%
$7.14 million $77,493
May 27, 9 PM $0.34
+0.00%
$7.14 million $82,502
May 27, 8 PM $0.34
+0.00%
$7.14 million $89,013
May 27, 7 PM $0.34
+0.00%
$7.14 million $95,130
May 27, 6 PM $0.34
+0.00%
$7.14 million $100,925
May 27, 5 PM $0.34
+0.00%
$7.14 million $107,849
May 27, 4 PM $0.34
+0.00%
$7.14 million $112,648
May 27, 3 PM $0.34
+0.00%
$7.14 million $119,241
May 27, 2 PM $0.34
+0.00%
$7.14 million $124,429
May 27, 1 PM $0.34
+6.07%
$7.14 million $130,102
May 27, 12 PM $0.326
-0.31%
$6.85 million $122,900
May 27, 11 AM $0.324
-3.12%
$6.8 million $127,947
May 27, 10 AM $0.325
+0.56%
$6.82 million $131,124
May 27, 9 AM $0.336
-0.07%
$7.06 million $129,570
May 27, 8 AM $0.323
-2.17%
$6.78 million $136,772
May 27, 7 AM $0.334
+2.64%
$7.02 million $135,078
May 27, 6 AM $0.336
+3.79%
$7.06 million $134,072
May 27, 5 AM $0.339
-0.13%
$7.12 million $134,423
May 27, 4 AM $0.324
-0.18%
$6.8 million $142,004
May 27, 3 AM $0.334
+0.78%
$7.01 million $135,324
May 27, 2 AM $0.33
+1.74%
$6.92 million $138,242
May 27, 1 AM $0.335
-1.56%
$7.02 million $135,217
May 27, 12 AM $0.326
-2.91%
$6.84 million $139,913
May 26, 11 PM $0.323
-3.77%
$6.77 million $139,855
May 26, 10 PM $0.337
+1.51%
$7.08 million $139,932
May 26, 9 PM $0.333
+3.84%
$7 million $141,441
May 26, 8 PM $0.333
+0.74%
$7 million $136,008
May 26, 7 PM $0.33
-1.40%
$6.92 million $140,752
May 26, 6 PM $0.329
+0.04%
$6.92 million $143,203
May 26, 5 PM $0.322
-1.79%
$6.77 million $140,769
May 26, 4 PM $0.321
-2.77%
$6.73 million $141,131
May 26, 3 PM $0.32
-5.33%
$6.73 million $142,622
May 26, 2 PM $0.339
+2.59%
$7.11 million $144,353