THOR Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.394
+0.10%
$ 8.28 million $ 155,073
Apr 17, 12 AM $ 0.376
-5.69%
$ 7.91 million $ 150,830
Apr 16, 11 PM $ 0.384
+0.00%
$ 8.07 million $ 147,249
Apr 16, 9 PM $ 0.367
-0.88%
$ 7.7 million $ 141,811
Apr 16, 8 PM $ 0.386
+8.93%
$ 8.11 million $ 141,445
Apr 16, 7 PM $ 0.367
-6.66%
$ 7.72 million $ 171,977
Apr 16, 6 PM $ 0.379
-6.84%
$ 7.95 million $ 155,564
Apr 16, 5 PM $ 0.413
+9.34%
$ 8.67 million $ 147,012
Apr 16, 4 PM $ 0.391
+3.27%
$ 8.21 million $ 165,054
Apr 16, 3 PM $ 0.38
-1.89%
$ 7.97 million $ 153,752
Apr 16, 2 PM $ 0.4
+4.52%
$ 8.4 million $ 158,006
Apr 16, 1 PM $ 0.384
-0.93%
$ 8.06 million $ 155,921
Apr 16, 7 AM $ 0.365
-0.60%
$ 7.67 million $ 157,741
Apr 16, 12 AM $ 0.379
+5.86%
$ 7.96 million $ 142,720
Apr 15, 11 PM $ 0.346
+3.22%
$ 7.26 million $ 135,111
Apr 15, 10 PM $ 0.331
+0.00%
$ -- $ 128,859
Apr 15, 9 PM $ 0.337
+1.11%
$ 7.07 million $ 133,901
Apr 15, 8 PM $ 0.377
+9.97%
$ 7.92 million $ 115,429
Apr 15, 6 PM $ 0.33
-2.39%
$ 6.93 million $ 107,060
Apr 15, 5 PM $ 0.336
-7.13%
$ 7.06 million $ 94,962
Apr 15, 4 PM $ 0.35
-5.71%
$ 7.35 million $ 101,900
Apr 15, 3 PM $ 0.345
-8.02%
$ 7.25 million $ 98,819
Apr 15, 2 PM $ 0.331
-4.03%
$ 6.96 million $ 98,874
Apr 15, 1 PM $ 0.338
+0.04%
$ 7.09 million $ 87,746
Apr 15, 12 PM $ 0.346
-6.94%
$ 7.26 million $ 86,078
Apr 15, 11 AM $ 0.352
-7.09%
$ 7.39 million $ 95,826
Apr 15, 10 AM $ 0.372
+1.20%
$ 7.82 million $ 89,323
Apr 15, 9 AM $ 0.376
-1.16%
$ 7.9 million $ 95,716
Apr 15, 8 AM $ 0.367
-3.28%
$ 7.7 million $ 98,722
Apr 15, 7 AM $ 0.361
-0.92%
$ 7.57 million $ 94,084
Apr 15, 6 AM $ 0.348
+1.76%
$ 7.3 million $ 87,542
Apr 15, 5 AM $ 0.333
-3.08%
$ 6.99 million $ 94,753
Apr 15, 4 AM $ 0.355
+4.76%
$ 7.47 million $ 91,293
Apr 15, 3 AM $ 0.336
-4.74%
$ 7.05 million $ 94,888
Apr 15, 2 AM $ 0.354
+2.26%
$ 7.42 million $ 96,455
Apr 15, 1 AM $ 0.342
-2.95%
$ 7.18 million $ 92,910
Apr 15, 12 AM $ 0.345
+0.92%
$ 7.24 million $ 93,843
Apr 14, 11 PM $ 0.353
+2.71%
$ 7.41 million $ 92,122
Apr 14, 10 PM $ 0.344
+0.00%
$ 7.22 million $ 93,838
Apr 14, 9 PM $ 0.344
+0.00%
$ 7.22 million $ 100,817
Apr 14, 8 PM $ 0.344
+0.00%
$ 7.22 million $ 106,710
Apr 14, 7 PM $ 0.344
+0.00%
$ 7.22 million $ 111,241
Apr 14, 6 PM $ 0.344
+0.00%
$ 7.22 million $ 117,747
Apr 14, 5 PM $ 0.344
+0.00%
$ 7.22 million $ 124,168
Apr 14, 3 PM $ 0.365
-1.10%
$ 7.67 million $ 148,137
Apr 14, 2 PM $ 0.362
-3.33%
$ 7.59 million $ 145,115
Apr 14, 1 PM $ 0.359
-2.97%
$ 7.54 million $ 145,204
Apr 14, 12 PM $ 0.374
-0.74%
$ 7.85 million $ 143,092
Apr 14, 11 AM $ 0.385
+1.37%
$ 8.08 million $ 144,650
Apr 14, 10 AM $ 0.377
-1.12%
$ 7.92 million $ 146,417