THOR Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.327
-2.55%
$6.86 million $139,668
May 26, 12 PM $0.338
+0.66%
$7.09 million $137,917
May 26, 11 AM $0.331
-0.93%
$6.96 million $138,056
May 26, 10 AM $0.339
+0.94%
$7.12 million $136,308
May 26, 9 AM $0.331
-0.57%
$6.94 million $133,852
May 26, 8 AM $0.323
-3.75%
$6.79 million $124,979
May 26, 7 AM $0.332
-1.50%
$6.98 million $126,910
May 26, 6 AM $0.338
+0.25%
$7.1 million $123,470
May 26, 5 AM $0.338
+4.18%
$7.09 million $123,442
May 26, 3 AM $0.313
-5.14%
$6.58 million $107,545
May 26, 2 AM $0.328
+3.29%
$6.88 million $112,527
May 26, 1 AM $0.332
+0.80%
$6.96 million $103,835
May 26, 12 AM $0.321
+3.84%
$6.74 million $104,556
May 25, 11 PM $0.308
-9.15%
$6.47 million $102,078
May 25, 10 PM $0.324
-3.60%
$6.81 million $100,344
May 25, 9 PM $0.322
+0.12%
$6.76 million $92,557
May 25, 8 PM $0.312
-7.27%
$6.55 million $85,628
May 25, 7 PM $0.336
-0.40%
$7.05 million $88,679
May 25, 6 PM $0.337
-0.13%
$7.07 million $85,378
May 25, 5 PM $0.336
-0.62%
$7.05 million $81,318
May 25, 4 PM $0.34
+7.25%
$7.14 million $73,770
May 25, 3 PM $0.317
+2.24%
$6.65 million $70,660
May 25, 2 PM $0.311
-4.67%
$6.53 million $69,107
May 25, 1 PM $0.326
+2.89%
$6.85 million $81,330
May 25, 12 PM $0.312
-2.90%
$6.55 million $80,292
May 25, 11 AM $0.308
-0.67%
$6.46 million $82,521
May 25, 9 AM $0.3
-0.84%
$6.29 million $91,894
May 25, 8 AM $0.296
-3.77%
$6.22 million $92,228
May 25, 7 AM $0.303
-1.56%
$6.37 million $92,411
May 25, 5 AM $0.317
-4.29%
$6.66 million $103,024
May 25, 4 AM $0.324
-4.45%
$6.81 million $106,173
May 25, 3 AM $0.315
-6.49%
$6.62 million $112,246
May 25, 2 AM $0.347
+10.03%
$7.28 million $111,264
May 25, 1 AM $0.331
+1.71%
$6.95 million $109,262
May 25, 12 AM $0.313
-4.41%
$6.58 million $118,761
May 24, 11 PM $0.312
+0.00%
$6.56 million $117,493
May 24, 10 PM $0.312
-7.89%
$6.56 million $116,420
May 24, 9 PM $0.331
+0.23%
$6.94 million $129,805
May 24, 8 PM $0.326
-2.30%
$6.85 million $129,322
May 24, 7 PM $0.343
+2.44%
$7.2 million $143,085
May 24, 6 PM $0.32
-3.03%
$6.72 million $133,530
May 24, 5 PM $0.344
+7.76%
$7.23 million $137,151
May 24, 4 PM $0.324
-1.03%
$6.8 million $146,993
May 24, 3 PM $0.34
+5.98%
$7.14 million $141,050
May 24, 2 PM $0.31
-10.68%
$6.51 million $143,332
May 24, 1 PM $0.343
+0.35%
$7.19 million $144,980
May 24, 12 PM $0.346
+1.97%
$7.27 million $140,415
May 24, 11 AM $0.355
+2.33%
$7.46 million $139,993
May 24, 10 AM $0.355
+0.58%
$7.46 million $142,601
May 24, 9 AM $0.344
+0.32%
$7.23 million $143,990