THOR Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.377
-1.12%
$ 7.92 million $ 146,417
Apr 14, 9 AM $ 0.366
+2.29%
$ 7.69 million $ 133,107
Apr 14, 8 AM $ 0.362
+0.90%
$ 7.6 million $ 138,237
Apr 14, 7 AM $ 0.344
-3.56%
$ 7.23 million $ 133,335
Apr 14, 6 AM $ 0.361
+4.02%
$ 7.59 million $ 135,460
Apr 14, 5 AM $ 0.342
-4.00%
$ 7.18 million $ 131,159
Apr 14, 4 AM $ 0.354
-5.35%
$ 7.43 million $ 143,089
Apr 14, 3 AM $ 0.355
-0.41%
$ 7.46 million $ 141,238
Apr 14, 2 AM $ 0.373
+5.76%
$ 7.84 million $ 134,176
Apr 14, 1 AM $ 0.35
+1.40%
$ 7.35 million $ 137,852
Apr 14, 12 AM $ 0.35
+0.35%
$ 7.35 million $ 130,394
Apr 13, 11 PM $ 0.346
-0.62%
$ 7.27 million $ 130,324
Apr 13, 10 PM $ 0.356
-0.31%
$ 7.47 million $ 131,764
Apr 13, 9 PM $ 0.349
-2.15%
$ 7.33 million $ 133,660
Apr 13, 8 PM $ 0.355
+1.22%
$ 7.45 million $ 132,812
Apr 13, 7 PM $ 0.355
-1.69%
$ 7.45 million $ 129,938
Apr 13, 6 PM $ 0.35
+1.00%
$ 7.36 million $ 132,406
Apr 13, 5 PM $ 0.347
-1.88%
$ 7.29 million $ 126,495
Apr 13, 4 PM $ 0.356
-0.12%
$ 7.48 million $ 130,867
Apr 13, 3 PM $ 0.356
-1.78%
$ 7.48 million $ 131,325
Apr 13, 2 PM $ 0.343
-0.44%
$ 7.19 million $ 130,446
Apr 13, 1 PM $ 0.372
+0.64%
$ 7.82 million $ 128,606
Apr 13, 12 PM $ 0.371
+1.03%
$ 7.79 million $ 133,905
Apr 13, 11 AM $ 0.364
+5.76%
$ 7.64 million $ 133,723
Apr 13, 10 AM $ 0.341
-5.87%
$ 7.17 million $ 130,912
Apr 13, 9 AM $ 0.359
+0.49%
$ 7.55 million $ 136,334
Apr 13, 8 AM $ 0.352
-3.61%
$ 7.4 million $ 134,165
Apr 13, 7 AM $ 0.354
-1.38%
$ 7.43 million $ 134,400
Apr 13, 6 AM $ 0.359
-1.23%
$ 7.54 million $ 137,098
Apr 13, 5 AM $ 0.351
-5.69%
$ 7.37 million $ 140,443
Apr 13, 4 AM $ 0.38
+1.36%
$ 7.97 million $ 132,475
Apr 13, 3 AM $ 0.387
+10.05%
$ 8.12 million $ 139,689
Apr 13, 2 AM $ 0.352
-6.02%
$ 7.4 million $ 137,807
Apr 13, 1 AM $ 0.385
+4.00%
$ 8.08 million $ 146,211
Apr 13, 12 AM $ 0.387
+3.76%
$ 8.12 million $ 150,089
Apr 12, 11 PM $ 0.384
+9.48%
$ 8.06 million $ 150,048
Apr 12, 10 PM $ 0.347
-10.03%
$ 7.29 million $ 141,450
Apr 12, 9 PM $ 0.369
-2.01%
$ 7.74 million $ 151,894
Apr 12, 8 PM $ 0.364
-1.87%
$ 7.64 million $ 136,653
Apr 12, 7 PM $ 0.377
+3.78%
$ 7.91 million $ 148,980
Apr 12, 6 PM $ 0.377
+0.33%
$ 7.92 million $ 146,281
Apr 12, 5 PM $ 0.369
-3.34%
$ 7.74 million $ 152,348
Apr 12, 4 PM $ 0.385
+4.06%
$ 8.1 million $ 147,486
Apr 12, 3 PM $ 0.362
+0.00%
$ 7.61 million $ 144,337
Apr 12, 2 PM $ 0.38
+3.46%
$ 7.97 million $ 140,651
Apr 12, 1 PM $ 0.383
+0.34%
$ 8.05 million $ 150,213
Apr 12, 12 PM $ 0.356
-0.97%
$ 7.48 million $ 143,502
Apr 12, 11 AM $ 0.36
-3.57%
$ 7.56 million $ 144,717
Apr 12, 10 AM $ 0.376
+4.87%
$ 7.89 million $ 149,996
Apr 12, 9 AM $ 0.366
+4.68%
$ 7.68 million $ 142,991