Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THOR Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.327
-2.55%
$6.86 million $139,668
May 26, 12 PM $0.338
+0.66%
$7.09 million $137,917
May 26, 11 AM $0.331
-0.93%
$6.96 million $138,056
May 26, 10 AM $0.339
+0.94%
$7.12 million $136,308
May 26, 9 AM $0.331
-0.57%
$6.94 million $133,852
May 26, 8 AM $0.323
-3.75%
$6.79 million $124,979
May 26, 7 AM $0.332
-1.50%
$6.98 million $126,910
May 26, 6 AM $0.338
+0.25%
$7.1 million $123,470
May 26, 5 AM $0.338
+4.18%
$7.09 million $123,442
May 26, 3 AM $0.313
-5.14%
$6.58 million $107,545
May 26, 2 AM $0.328
+3.29%
$6.88 million $112,527
May 26, 1 AM $0.332
+0.80%
$6.96 million $103,835
May 26, 12 AM $0.321
+3.84%
$6.74 million $104,556
May 25, 11 PM $0.308
-9.15%
$6.47 million $102,078
May 25, 10 PM $0.324
-3.60%
$6.81 million $100,344
May 25, 9 PM $0.322
+0.12%
$6.76 million $92,557
May 25, 8 PM $0.312
-7.27%
$6.55 million $85,628
May 25, 7 PM $0.336
-0.40%
$7.05 million $88,679
May 25, 6 PM $0.337
-0.13%
$7.07 million $85,378
May 25, 5 PM $0.336
-0.62%
$7.05 million $81,318
May 25, 4 PM $0.34
+7.25%
$7.14 million $73,770
May 25, 3 PM $0.317
+2.24%
$6.65 million $70,660
May 25, 2 PM $0.311
-4.67%
$6.53 million $69,107
May 25, 1 PM $0.326
+2.89%
$6.85 million $81,330
May 25, 12 PM $0.312
-2.90%
$6.55 million $80,292
May 25, 11 AM $0.308
-0.67%
$6.46 million $82,521
May 25, 9 AM $0.3
-0.84%
$6.29 million $91,894
May 25, 8 AM $0.296
-3.77%
$6.22 million $92,228
May 25, 7 AM $0.303
-1.56%
$6.37 million $92,411
May 25, 5 AM $0.317
-4.29%
$6.66 million $103,024
May 25, 4 AM $0.324
-4.45%
$6.81 million $106,173
May 25, 3 AM $0.315
-6.49%
$6.62 million $112,246
May 25, 2 AM $0.347
+10.03%
$7.28 million $111,264
May 25, 1 AM $0.331
+1.71%
$6.95 million $109,262
May 25, 12 AM $0.313
-4.41%
$6.58 million $118,761
May 24, 11 PM $0.312
+0.00%
$6.56 million $117,493
May 24, 10 PM $0.312
-7.89%
$6.56 million $116,420
May 24, 9 PM $0.331
+0.23%
$6.94 million $129,805
May 24, 8 PM $0.326
-2.30%
$6.85 million $129,322
May 24, 7 PM $0.343
+2.44%
$7.2 million $143,085
May 24, 6 PM $0.32
-3.03%
$6.72 million $133,530
May 24, 5 PM $0.344
+7.76%
$7.23 million $137,151
May 24, 4 PM $0.324
-1.03%
$6.8 million $146,993
May 24, 3 PM $0.34
+5.98%
$7.14 million $141,050
May 24, 2 PM $0.31
-10.68%
$6.51 million $143,332
May 24, 1 PM $0.343
+0.35%
$7.19 million $144,980
May 24, 12 PM $0.346
+1.97%
$7.27 million $140,415
May 24, 11 AM $0.355
+2.33%
$7.46 million $139,993
May 24, 10 AM $0.355
+0.58%
$7.46 million $142,601
May 24, 9 AM $0.344
+0.32%
$7.23 million $143,990