THOR Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.327
-2.55%
$ 6.86 million $ 139,668
May 26, 12 PM $ 0.338
+0.66%
$ 7.09 million $ 137,917
May 26, 11 AM $ 0.331
-0.93%
$ 6.96 million $ 138,056
May 26, 10 AM $ 0.339
+0.94%
$ 7.12 million $ 136,308
May 26, 9 AM $ 0.331
-0.57%
$ 6.94 million $ 133,852
May 26, 8 AM $ 0.323
-3.75%
$ 6.79 million $ 124,979
May 26, 7 AM $ 0.332
-1.50%
$ 6.98 million $ 126,910
May 26, 6 AM $ 0.338
+0.25%
$ 7.1 million $ 123,470
May 26, 5 AM $ 0.338
+4.18%
$ 7.09 million $ 123,442
May 26, 3 AM $ 0.313
-5.14%
$ 6.58 million $ 107,545
May 26, 2 AM $ 0.328
+3.29%
$ 6.88 million $ 112,527
May 26, 1 AM $ 0.332
+0.80%
$ 6.96 million $ 103,835
May 26, 12 AM $ 0.321
+3.84%
$ 6.74 million $ 104,556
May 25, 11 PM $ 0.308
-9.15%
$ 6.47 million $ 102,078
May 25, 10 PM $ 0.324
-3.60%
$ 6.81 million $ 100,344
May 25, 9 PM $ 0.322
+0.12%
$ 6.76 million $ 92,557
May 25, 8 PM $ 0.312
-7.27%
$ 6.55 million $ 85,628
May 25, 7 PM $ 0.336
-0.40%
$ 7.05 million $ 88,679
May 25, 6 PM $ 0.337
-0.13%
$ 7.07 million $ 85,378
May 25, 5 PM $ 0.336
-0.62%
$ 7.05 million $ 81,318
May 25, 4 PM $ 0.34
+7.25%
$ 7.14 million $ 73,770
May 25, 3 PM $ 0.317
+2.24%
$ 6.65 million $ 70,660
May 25, 2 PM $ 0.311
-4.67%
$ 6.53 million $ 69,107
May 25, 1 PM $ 0.326
+2.89%
$ 6.85 million $ 81,330
May 25, 12 PM $ 0.312
-2.90%
$ 6.55 million $ 80,292
May 25, 11 AM $ 0.308
-0.67%
$ 6.46 million $ 82,521
May 25, 9 AM $ 0.3
-0.84%
$ 6.29 million $ 91,894
May 25, 8 AM $ 0.296
-3.77%
$ 6.22 million $ 92,228
May 25, 7 AM $ 0.303
-1.56%
$ 6.37 million $ 92,411
May 25, 5 AM $ 0.317
-4.29%
$ 6.66 million $ 103,024
May 25, 4 AM $ 0.324
-4.45%
$ 6.81 million $ 106,173
May 25, 3 AM $ 0.315
-6.49%
$ 6.62 million $ 112,246
May 25, 2 AM $ 0.347
+10.03%
$ 7.28 million $ 111,264
May 25, 1 AM $ 0.331
+1.71%
$ 6.95 million $ 109,262
May 25, 12 AM $ 0.313
-4.41%
$ 6.58 million $ 118,761
May 24, 11 PM $ 0.312
+0.00%
$ 6.56 million $ 117,493
May 24, 10 PM $ 0.312
-7.89%
$ 6.56 million $ 116,420
May 24, 9 PM $ 0.331
+0.23%
$ 6.94 million $ 129,805
May 24, 8 PM $ 0.326
-2.30%
$ 6.85 million $ 129,322
May 24, 7 PM $ 0.343
+2.44%
$ 7.2 million $ 143,085
May 24, 6 PM $ 0.32
-3.03%
$ 6.72 million $ 133,530
May 24, 5 PM $ 0.344
+7.76%
$ 7.23 million $ 137,151
May 24, 4 PM $ 0.324
-1.03%
$ 6.8 million $ 146,993
May 24, 3 PM $ 0.34
+5.98%
$ 7.14 million $ 141,050
May 24, 2 PM $ 0.31
-10.68%
$ 6.51 million $ 143,332
May 24, 1 PM $ 0.343
+0.35%
$ 7.19 million $ 144,980
May 24, 12 PM $ 0.346
+1.97%
$ 7.27 million $ 140,415
May 24, 11 AM $ 0.355
+2.33%
$ 7.46 million $ 139,993
May 24, 10 AM $ 0.355
+0.58%
$ 7.46 million $ 142,601
May 24, 9 AM $ 0.344
+0.32%
$ 7.23 million $ 143,990