THOR Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.349
+3.10%
$ 7.34 million $ 140,500
May 24, 7 AM $ 0.342
-2.80%
$ 7.19 million $ 139,121
May 24, 6 AM $ 0.358
+4.07%
$ 7.52 million $ 144,976
May 24, 5 AM $ 0.35
+2.87%
$ 7.34 million $ 141,257
May 24, 4 AM $ 0.34
+0.97%
$ 7.13 million $ 141,783
May 24, 3 AM $ 0.346
-1.89%
$ 7.26 million $ 135,371
May 24, 2 AM $ 0.357
-0.26%
$ 7.51 million $ 138,812
May 24, 1 AM $ 0.349
+1.02%
$ 7.33 million $ 145,988
May 24, 12 AM $ 0.347
+0.65%
$ 7.28 million $ 141,451
May 23, 11 PM $ 0.34
+0.93%
$ 7.14 million $ 142,491
May 23, 10 PM $ 0.354
-0.12%
$ 7.43 million $ 138,447
May 23, 9 PM $ 0.347
+2.62%
$ 7.28 million $ 144,795
May 23, 8 PM $ 0.346
-2.59%
$ 7.26 million $ 137,171
May 23, 7 PM $ 0.34
-0.27%
$ 7.13 million $ 142,889
May 23, 6 PM $ 0.347
+0.20%
$ 7.28 million $ 137,074
May 23, 5 PM $ 0.349
+2.78%
$ 7.32 million $ 140,355
May 23, 4 PM $ 0.343
-3.68%
$ 7.2 million $ 139,200
May 23, 3 PM $ 0.359
+2.65%
$ 7.54 million $ 145,034
May 23, 2 PM $ 0.358
+1.60%
$ 7.51 million $ 140,317
May 23, 1 PM $ 0.352
+2.95%
$ 7.4 million $ 146,337
May 23, 12 PM $ 0.342
-3.75%
$ 7.18 million $ 144,706
May 23, 11 AM $ 0.354
-0.16%
$ 7.44 million $ 152,255
May 23, 10 AM $ 0.345
-3.79%
$ 7.24 million $ 148,924
May 23, 9 AM $ 0.354
+5.03%
$ 7.43 million $ 151,390
May 23, 8 AM $ 0.342
-0.67%
$ 7.19 million $ 140,037
May 23, 7 AM $ 0.338
-3.14%
$ 7.09 million $ 142,141
May 23, 6 AM $ 0.352
+2.40%
$ 7.39 million $ 143,826
May 23, 5 AM $ 0.336
-5.96%
$ 7.06 million $ 147,857
May 23, 4 AM $ 0.355
+0.59%
$ 7.46 million $ 148,078
May 23, 3 AM $ 0.355
+0.67%
$ 7.46 million $ 145,601
May 23, 2 AM $ 0.337
-3.62%
$ 7.08 million $ 146,294
May 23, 1 AM $ 0.358
-0.06%
$ 7.53 million $ 147,478
May 23, 12 AM $ 0.347
+0.73%
$ 7.28 million $ 147,519
May 22, 11 PM $ 0.341
+1.01%
$ 7.15 million $ 143,559
May 22, 10 PM $ 0.342
-0.44%
$ 7.18 million $ 141,177
May 22, 9 PM $ 0.338
-1.49%
$ 7.1 million $ 149,260
May 22, 8 PM $ 0.346
+0.08%
$ 7.26 million $ 145,056
May 22, 7 PM $ 0.34
-1.67%
$ 7.13 million $ 147,279
May 22, 6 PM $ 0.35
+3.71%
$ 7.35 million $ 147,475
May 22, 11 AM $ 0.39
+6.50%
$ 8.18 million $ 157,671
May 22, 10 AM $ 0.383
+4.21%
$ 8.05 million $ 158,583
May 22, 9 AM $ 0.386
+7.75%
$ 8.11 million $ 149,061
May 22, 8 AM $ 0.375
+2.29%
$ 7.88 million $ 157,820
May 22, 7 AM $ 0.351
-2.23%
$ 7.36 million $ 151,064
May 22, 6 AM $ 0.363
+5.30%
$ 7.63 million $ 149,483
May 22, 5 AM $ 0.342
-1.54%
$ 7.19 million $ 140,696
May 22, 4 AM $ 0.34
-1.90%
$ 7.14 million $ 144,433
May 22, 3 AM $ 0.341
-1.67%
$ 7.15 million $ 144,102
May 22, 2 AM $ 0.344
+0.15%
$ 7.22 million $ 141,950
May 22, 1 AM $ 0.344
-0.81%
$ 7.23 million $ 140,420