THOR Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.349
+3.10%
$7.34 million $140,500
May 24, 7 AM $0.342
-2.80%
$7.19 million $139,121
May 24, 6 AM $0.358
+4.07%
$7.52 million $144,976
May 24, 5 AM $0.35
+2.87%
$7.34 million $141,257
May 24, 4 AM $0.34
+0.97%
$7.13 million $141,783
May 24, 3 AM $0.346
-1.89%
$7.26 million $135,371
May 24, 2 AM $0.357
-0.26%
$7.51 million $138,812
May 24, 1 AM $0.349
+1.02%
$7.33 million $145,988
May 24, 12 AM $0.347
+0.65%
$7.28 million $141,451
May 23, 11 PM $0.34
+0.93%
$7.14 million $142,491
May 23, 10 PM $0.354
-0.12%
$7.43 million $138,447
May 23, 9 PM $0.347
+2.62%
$7.28 million $144,795
May 23, 8 PM $0.346
-2.59%
$7.26 million $137,171
May 23, 7 PM $0.34
-0.27%
$7.13 million $142,889
May 23, 6 PM $0.347
+0.20%
$7.28 million $137,074
May 23, 5 PM $0.349
+2.78%
$7.32 million $140,355
May 23, 4 PM $0.343
-3.68%
$7.2 million $139,200
May 23, 3 PM $0.359
+2.65%
$7.54 million $145,034
May 23, 2 PM $0.358
+1.60%
$7.51 million $140,317
May 23, 1 PM $0.352
+2.95%
$7.4 million $146,337
May 23, 12 PM $0.342
-3.75%
$7.18 million $144,706
May 23, 11 AM $0.354
-0.16%
$7.44 million $152,255
May 23, 10 AM $0.345
-3.79%
$7.24 million $148,924
May 23, 9 AM $0.354
+5.03%
$7.43 million $151,390
May 23, 8 AM $0.342
-0.67%
$7.19 million $140,037
May 23, 7 AM $0.338
-3.14%
$7.09 million $142,141
May 23, 6 AM $0.352
+2.40%
$7.39 million $143,826
May 23, 5 AM $0.336
-5.96%
$7.06 million $147,857
May 23, 4 AM $0.355
+0.59%
$7.46 million $148,078
May 23, 3 AM $0.355
+0.67%
$7.46 million $145,601
May 23, 2 AM $0.337
-3.62%
$7.08 million $146,294
May 23, 1 AM $0.358
-0.06%
$7.53 million $147,478
May 23, 12 AM $0.347
+0.73%
$7.28 million $147,519
May 22, 11 PM $0.341
+1.01%
$7.15 million $143,559
May 22, 10 PM $0.342
-0.44%
$7.18 million $141,177
May 22, 9 PM $0.338
-1.49%
$7.1 million $149,260
May 22, 8 PM $0.346
+0.08%
$7.26 million $145,056
May 22, 7 PM $0.34
-1.67%
$7.13 million $147,279
May 22, 6 PM $0.35
+3.71%
$7.35 million $147,475
May 22, 11 AM $0.39
+6.50%
$8.18 million $157,671
May 22, 10 AM $0.383
+4.21%
$8.05 million $158,583
May 22, 9 AM $0.386
+7.75%
$8.11 million $149,061
May 22, 8 AM $0.375
+2.29%
$7.88 million $157,820
May 22, 7 AM $0.351
-2.23%
$7.36 million $151,064
May 22, 6 AM $0.363
+5.30%
$7.63 million $149,483
May 22, 5 AM $0.342
-1.54%
$7.19 million $140,696
May 22, 4 AM $0.34
-1.90%
$7.14 million $144,433
May 22, 3 AM $0.341
-1.67%
$7.15 million $144,102
May 22, 2 AM $0.344
+0.15%
$7.22 million $141,950
May 22, 1 AM $0.344
-0.81%
$7.23 million $140,420