Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.349
+3.10%
$7.34 million $140,500
May 24, 7 AM $0.342
-2.80%
$7.19 million $139,121
May 24, 6 AM $0.358
+4.07%
$7.52 million $144,976
May 24, 5 AM $0.35
+2.87%
$7.34 million $141,257
May 24, 4 AM $0.34
+0.97%
$7.13 million $141,783
May 24, 3 AM $0.346
-1.89%
$7.26 million $135,371
May 24, 2 AM $0.357
-0.26%
$7.51 million $138,812
May 24, 1 AM $0.349
+1.02%
$7.33 million $145,988
May 24, 12 AM $0.347
+0.65%
$7.28 million $141,451
May 23, 11 PM $0.34
+0.93%
$7.14 million $142,491
May 23, 10 PM $0.354
-0.12%
$7.43 million $138,447
May 23, 9 PM $0.347
+2.62%
$7.28 million $144,795
May 23, 8 PM $0.346
-2.59%
$7.26 million $137,171
May 23, 7 PM $0.34
-0.27%
$7.13 million $142,889
May 23, 6 PM $0.347
+0.20%
$7.28 million $137,074
May 23, 5 PM $0.349
+2.78%
$7.32 million $140,355
May 23, 4 PM $0.343
-3.68%
$7.2 million $139,200
May 23, 3 PM $0.359
+2.65%
$7.54 million $145,034
May 23, 2 PM $0.358
+1.60%
$7.51 million $140,317
May 23, 1 PM $0.352
+2.95%
$7.4 million $146,337
May 23, 12 PM $0.342
-3.75%
$7.18 million $144,706
May 23, 11 AM $0.354
-0.16%
$7.44 million $152,255
May 23, 10 AM $0.345
-3.79%
$7.24 million $148,924
May 23, 9 AM $0.354
+5.03%
$7.43 million $151,390
May 23, 8 AM $0.342
-0.67%
$7.19 million $140,037
May 23, 7 AM $0.338
-3.14%
$7.09 million $142,141
May 23, 6 AM $0.352
+2.40%
$7.39 million $143,826
May 23, 5 AM $0.336
-5.96%
$7.06 million $147,857
May 23, 4 AM $0.355
+0.59%
$7.46 million $148,078
May 23, 3 AM $0.355
+0.67%
$7.46 million $145,601
May 23, 2 AM $0.337
-3.62%
$7.08 million $146,294
May 23, 1 AM $0.358
-0.06%
$7.53 million $147,478
May 23, 12 AM $0.347
+0.73%
$7.28 million $147,519
May 22, 11 PM $0.341
+1.01%
$7.15 million $143,559
May 22, 10 PM $0.342
-0.44%
$7.18 million $141,177
May 22, 9 PM $0.338
-1.49%
$7.1 million $149,260
May 22, 8 PM $0.346
+0.08%
$7.26 million $145,056
May 22, 7 PM $0.34
-1.67%
$7.13 million $147,279
May 22, 6 PM $0.35
+3.71%
$7.35 million $147,475
May 22, 11 AM $0.39
+6.50%
$8.18 million $157,671
May 22, 10 AM $0.383
+4.21%
$8.05 million $158,583
May 22, 9 AM $0.386
+7.75%
$8.11 million $149,061
May 22, 8 AM $0.375
+2.29%
$7.88 million $157,820
May 22, 7 AM $0.351
-2.23%
$7.36 million $151,064
May 22, 6 AM $0.363
+5.30%
$7.63 million $149,483
May 22, 5 AM $0.342
-1.54%
$7.19 million $140,696
May 22, 4 AM $0.34
-1.90%
$7.14 million $144,433
May 22, 3 AM $0.341
-1.67%
$7.15 million $144,102
May 22, 2 AM $0.344
+0.15%
$7.22 million $141,950
May 22, 1 AM $0.344
-0.81%
$7.23 million $140,420