THOR Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.343
+0.01%
$ 7.21 million $ 141,326
Apr 12, 7 AM $ 0.345
-7.13%
$ 7.24 million $ 138,634
Apr 12, 6 AM $ 0.377
+9.40%
$ 7.93 million $ 143,163
Apr 12, 5 AM $ 0.355
-5.76%
$ 7.46 million $ 141,206
Apr 12, 4 AM $ 0.38
+2.39%
$ 7.98 million $ 142,367
Apr 12, 3 AM $ 0.353
-1.56%
$ 7.41 million $ 139,856
Apr 12, 2 AM $ 0.346
-0.90%
$ 7.26 million $ 141,915
Apr 12, 1 AM $ 0.35
-7.39%
$ 7.35 million $ 138,332
Apr 12, 12 AM $ 0.375
+1.74%
$ 7.88 million $ 147,311
Apr 11, 11 PM $ 0.386
+1.53%
$ 8.11 million $ 147,249
Apr 11, 10 PM $ 0.384
+5.79%
$ 8.07 million $ 145,920
Apr 11, 9 PM $ 0.385
+3.55%
$ 8.09 million $ 145,303
Apr 11, 8 PM $ 0.375
+2.42%
$ 7.87 million $ 142,219
Apr 11, 7 PM $ 0.376
+2.68%
$ 7.9 million $ 138,741
Apr 11, 6 PM $ 0.366
-0.83%
$ 7.69 million $ 138,503
Apr 11, 5 PM $ 0.386
+2.14%
$ 8.1 million $ 140,871
Apr 11, 4 PM $ 0.373
-1.53%
$ 7.83 million $ 141,587
Apr 11, 3 PM $ 0.376
-0.13%
$ 7.9 million $ 143,742
Apr 11, 2 PM $ 0.385
+4.87%
$ 8.09 million $ 145,521
Apr 11, 12 PM $ 0.35
+0.00%
$ 7.36 million $ 140,781
Apr 11, 11 AM $ 0.35
-2.66%
$ 7.35 million $ 137,512
Apr 11, 10 AM $ 0.352
-3.52%
$ 7.38 million $ 136,500
Apr 11, 9 AM $ 0.347
-0.36%
$ 7.28 million $ 141,079
Apr 11, 8 AM $ 0.346
-3.25%
$ 7.26 million $ 134,475
Apr 11, 7 AM $ 0.363
-0.72%
$ 7.62 million $ 134,371
Apr 11, 6 AM $ 0.346
+1.25%
$ 7.27 million $ 141,719
Apr 11, 5 AM $ 0.365
-0.97%
$ 7.66 million $ 133,101
Apr 11, 4 AM $ 0.366
+1.66%
$ 7.68 million $ 138,640
Apr 11, 3 AM $ 0.348
+0.13%
$ 7.31 million $ 134,997
Apr 11, 2 AM $ 0.36
-2.82%
$ 7.57 million $ 134,106
Apr 11, 1 AM $ 0.369
+6.20%
$ 7.75 million $ 131,683
Apr 11, 12 AM $ 0.344
-5.56%
$ 7.22 million $ 141,231
Apr 10, 11 PM $ 0.369
+1.00%
$ 7.75 million $ 141,127
Apr 10, 10 PM $ 0.366
+5.03%
$ 7.69 million $ 138,224
Apr 10, 9 PM $ 0.35
+0.03%
$ 7.35 million $ 136,540
Apr 10, 8 PM $ 0.346
-3.39%
$ 7.26 million $ 144,867
Apr 10, 7 PM $ 0.368
+0.80%
$ 7.73 million $ 137,013
Apr 10, 6 PM $ 0.356
-3.00%
$ 7.47 million $ 144,935
Apr 10, 5 PM $ 0.36
-0.98%
$ 7.56 million $ 144,939
Apr 10, 4 PM $ 0.36
+3.54%
$ 7.57 million $ 144,301
Apr 10, 3 PM $ 0.348
+0.66%
$ 7.31 million $ 138,579
Apr 10, 2 PM $ 0.355
-2.78%
$ 7.46 million $ 134,950
Apr 10, 1 PM $ 0.381
+0.14%
$ 8 million $ 146,164
Apr 10, 12 PM $ 0.383
+2.69%
$ 8.05 million $ 149,376
Apr 10, 11 AM $ 0.366
-3.12%
$ 7.69 million $ 145,310
Apr 10, 10 AM $ 0.387
+4.75%
$ 8.14 million $ 153,988
Apr 10, 9 AM $ 0.375
-1.41%
$ 7.87 million $ 148,961
Apr 10, 8 AM $ 0.363
-0.08%
$ 7.63 million $ 155,884
Apr 10, 7 AM $ 0.345
-1.33%
$ 7.25 million $ 141,857
Apr 10, 6 AM $ 0.352
-2.68%
$ 7.38 million $ 140,488