THOR Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.346
+1.27%
$ 7.27 million $ 138,459
May 21, 11 PM $ 0.338
-3.34%
$ 7.09 million $ 139,424
May 21, 10 PM $ 0.342
-1.26%
$ 7.17 million $ 141,512
May 21, 9 PM $ 0.337
-0.37%
$ 7.07 million $ 140,160
May 21, 8 PM $ 0.341
+0.14%
$ 7.17 million $ 134,511
May 21, 7 PM $ 0.344
+2.19%
$ 7.23 million $ 132,768
May 21, 6 PM $ 0.341
-1.92%
$ 7.16 million $ 130,207
May 21, 5 PM $ 0.343
-1.58%
$ 7.2 million $ 134,461
May 21, 4 PM $ 0.345
+2.58%
$ 7.24 million $ 135,177
May 21, 3 PM $ 0.351
+0.49%
$ 7.37 million $ 129,762
May 21, 2 PM $ 0.344
-0.52%
$ 7.22 million $ 133,884
May 21, 1 PM $ 0.351
-4.84%
$ 7.37 million $ 132,136
May 21, 12 PM $ 0.37
+8.23%
$ 7.76 million $ 139,785
May 21, 11 AM $ 0.351
+2.51%
$ 7.37 million $ 135,521
May 21, 10 AM $ 0.339
-7.63%
$ 7.13 million $ 138,312
May 21, 9 AM $ 0.377
+9.13%
$ 7.91 million $ 131,025
May 21, 8 AM $ 0.362
-0.01%
$ 7.59 million $ 132,307
May 21, 7 AM $ 0.375
+0.99%
$ 7.88 million $ 140,161
May 21, 6 AM $ 0.357
+1.96%
$ 7.5 million $ 142,963
May 21, 5 AM $ 0.339
-1.30%
$ 7.11 million $ 136,612
May 21, 4 AM $ 0.336
-8.48%
$ 7.06 million $ 141,188
May 21, 3 AM $ 0.38
+12.89%
$ 7.97 million $ 144,577
May 21, 2 AM $ 0.342
+0.00%
$ 7.17 million $ 138,117
May 21, 12 AM $ 0.336
+0.13%
$ 7.07 million $ 138,289
May 20, 11 PM $ 0.343
-4.88%
$ 7.2 million $ 135,569
May 20, 10 PM $ 0.343
-3.21%
$ 7.19 million $ 150,748
May 20, 9 PM $ 0.338
+0.00%
$ 7.1 million $ 140,190
May 20, 8 PM $ 0.337
-1.62%
$ 7.07 million $ 150,810
May 20, 7 PM $ 0.336
-7.21%
$ 7.06 million $ 143,748
May 20, 6 PM $ 0.337
-1.32%
$ 7.08 million $ 147,848
May 20, 5 PM $ 0.344
+1.98%
$ 7.22 million $ 141,079
May 20, 4 PM $ 0.338
-6.06%
$ 7.09 million $ 135,892
May 20, 3 PM $ 0.375
+5.47%
$ 7.88 million $ 150,005
May 20, 2 PM $ 0.371
+0.00%
$ 7.79 million $ 142,618
May 20, 1 PM $ 0.376
-0.16%
$ 7.89 million $ 146,385
May 20, 12 PM $ 0.366
-0.77%
$ 7.69 million $ 153,745
May 20, 11 AM $ 0.373
+7.93%
$ 7.83 million $ 151,102
May 20, 10 AM $ 0.355
-4.84%
$ 7.46 million $ 143,527
May 20, 8 AM $ 0.372
-0.48%
$ 7.82 million $ 157,412
May 20, 7 AM $ 0.37
+1.83%
$ 7.78 million $ 153,415
May 20, 6 AM $ 0.352
-3.11%
$ 7.39 million $ 151,328
May 20, 5 AM $ 0.37
+0.87%
$ 7.76 million $ 148,630
May 20, 4 AM $ 0.377
+2.50%
$ 7.92 million $ 152,224
May 20, 3 AM $ 0.372
+8.41%
$ 7.82 million $ 139,542
May 20, 2 AM $ 0.355
-2.72%
$ 7.45 million $ 149,492
May 20, 1 AM $ 0.372
+0.93%
$ 7.8 million $ 146,077
May 20, 12 AM $ 0.369
+0.24%
$ 7.75 million $ 153,054
May 19, 11 PM $ 0.359
+2.39%
$ 7.53 million $ 139,883
May 19, 10 PM $ 0.347
-0.88%
$ 7.28 million $ 142,168
May 19, 9 PM $ 0.345
+0.00%
$ 7.24 million $ 139,579