THOR Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.346
+1.27%
$7.27 million $138,459
May 21, 11 PM $0.338
-3.34%
$7.09 million $139,424
May 21, 10 PM $0.342
-1.26%
$7.17 million $141,512
May 21, 9 PM $0.337
-0.37%
$7.07 million $140,160
May 21, 8 PM $0.341
+0.14%
$7.17 million $134,511
May 21, 7 PM $0.344
+2.19%
$7.23 million $132,768
May 21, 6 PM $0.341
-1.92%
$7.16 million $130,207
May 21, 5 PM $0.343
-1.58%
$7.2 million $134,461
May 21, 4 PM $0.345
+2.58%
$7.24 million $135,177
May 21, 3 PM $0.351
+0.49%
$7.37 million $129,762
May 21, 2 PM $0.344
-0.52%
$7.22 million $133,884
May 21, 1 PM $0.351
-4.84%
$7.37 million $132,136
May 21, 12 PM $0.37
+8.23%
$7.76 million $139,785
May 21, 11 AM $0.351
+2.51%
$7.37 million $135,521
May 21, 10 AM $0.339
-7.63%
$7.13 million $138,312
May 21, 9 AM $0.377
+9.13%
$7.91 million $131,025
May 21, 8 AM $0.362
-0.01%
$7.59 million $132,307
May 21, 7 AM $0.375
+0.99%
$7.88 million $140,161
May 21, 6 AM $0.357
+1.96%
$7.5 million $142,963
May 21, 5 AM $0.339
-1.30%
$7.11 million $136,612
May 21, 4 AM $0.336
-8.48%
$7.06 million $141,188
May 21, 3 AM $0.38
+12.89%
$7.97 million $144,577
May 21, 2 AM $0.342
+0.00%
$7.17 million $138,117
May 21, 12 AM $0.336
+0.13%
$7.07 million $138,289
May 20, 11 PM $0.343
-4.88%
$7.2 million $135,569
May 20, 10 PM $0.343
-3.21%
$7.19 million $150,748
May 20, 9 PM $0.338
+0.00%
$7.1 million $140,190
May 20, 8 PM $0.337
-1.62%
$7.07 million $150,810
May 20, 7 PM $0.336
-7.21%
$7.06 million $143,748
May 20, 6 PM $0.337
-1.32%
$7.08 million $147,848
May 20, 5 PM $0.344
+1.98%
$7.22 million $141,079
May 20, 4 PM $0.338
-6.06%
$7.09 million $135,892
May 20, 3 PM $0.375
+5.47%
$7.88 million $150,005
May 20, 2 PM $0.371
+0.00%
$7.79 million $142,618
May 20, 1 PM $0.376
-0.16%
$7.89 million $146,385
May 20, 12 PM $0.366
-0.77%
$7.69 million $153,745
May 20, 11 AM $0.373
+7.93%
$7.83 million $151,102
May 20, 10 AM $0.355
-4.84%
$7.46 million $143,527
May 20, 8 AM $0.372
-0.48%
$7.82 million $157,412
May 20, 7 AM $0.37
+1.83%
$7.78 million $153,415
May 20, 6 AM $0.352
-3.11%
$7.39 million $151,328
May 20, 5 AM $0.37
+0.87%
$7.76 million $148,630
May 20, 4 AM $0.377
+2.50%
$7.92 million $152,224
May 20, 3 AM $0.372
+8.41%
$7.82 million $139,542
May 20, 2 AM $0.355
-2.72%
$7.45 million $149,492
May 20, 1 AM $0.372
+0.93%
$7.8 million $146,077
May 20, 12 AM $0.369
+0.24%
$7.75 million $153,054
May 19, 11 PM $0.359
+2.39%
$7.53 million $139,883
May 19, 10 PM $0.347
-0.88%
$7.28 million $142,168
May 19, 9 PM $0.345
+0.00%
$7.24 million $139,579