Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.336
-2.85%
$7.06 million $145,465
May 19, 6 PM $0.353
+2.68%
$7.42 million $151,696
May 19, 5 PM $0.36
-0.27%
$7.56 million $141,161
May 19, 4 PM $0.377
+4.10%
$7.91 million $143,119
May 19, 3 PM $0.378
+0.00%
$7.94 million $145,726
May 19, 2 PM $0.371
+4.59%
$7.78 million $140,110
May 19, 1 PM $0.348
-2.63%
$7.31 million $144,681
May 19, 12 PM $0.373
+1.10%
$7.84 million $150,945
May 19, 11 AM $0.367
-3.34%
$7.71 million $149,343
May 19, 10 AM $0.379
+2.25%
$7.97 million $151,717
May 19, 9 AM $0.364
-5.23%
$7.64 million $144,018
May 19, 8 AM $0.365
+2.30%
$7.67 million $152,446
May 19, 7 AM $0.343
+0.00%
$7.2 million $136,258
May 19, 5 AM $0.337
-4.63%
$7.07 million $142,948
May 19, 4 AM $0.345
-2.92%
$7.24 million $143,107
May 19, 3 AM $0.362
+0.60%
$7.6 million $139,467
May 19, 2 AM $0.35
-1.67%
$7.35 million $142,590
May 19, 1 AM $0.352
+0.21%
$7.39 million $139,280
May 19, 12 AM $0.363
+3.09%
$7.62 million $137,554
May 18, 11 PM $0.355
+0.39%
$7.45 million $137,026
May 18, 10 PM $0.366
+0.82%
$7.68 million $136,971
May 18, 9 PM $0.357
-1.48%
$7.5 million $139,715
May 18, 8 PM $0.357
-1.70%
$7.5 million $138,360
May 18, 7 PM $0.355
+1.31%
$7.45 million $140,324
May 18, 6 PM $0.354
-1.59%
$7.44 million $134,562
May 18, 5 PM $0.362
+2.16%
$7.61 million $137,777
May 18, 4 PM $0.366
+3.55%
$7.68 million $136,091
May 18, 3 PM $0.353
-1.58%
$7.41 million $135,720
May 18, 2 PM $0.359
+0.47%
$7.53 million $138,572
May 18, 1 PM $0.358
+1.11%
$7.52 million $136,236
May 18, 12 PM $0.358
-1.82%
$7.52 million $134,652
May 18, 11 AM $0.364
-0.27%
$7.65 million $139,501
May 18, 10 AM $0.365
+2.92%
$7.67 million $139,806
May 18, 9 AM $0.351
-0.53%
$7.36 million $134,893
May 18, 8 AM $0.36
+2.88%
$7.56 million $135,622
May 18, 7 AM $0.353
-2.47%
$7.4 million $135,394
May 18, 6 AM $0.373
+1.23%
$7.84 million $144,716
May 18, 5 AM $0.351
-9.48%
$7.37 million $152,534
May 18, 4 AM $0.362
-5.20%
$7.61 million $152,942
May 18, 3 AM $0.38
+4.03%
$7.98 million $149,159
May 18, 2 AM $0.383
+7.38%
$8.05 million $147,111
May 18, 1 AM $0.354
-5.66%
$7.44 million $137,645
May 18, 12 AM $0.358
-7.75%
$7.52 million $145,490
May 17, 11 PM $0.394
+8.87%
$8.27 million $152,790
May 17, 10 PM $0.39
+2.81%
$8.19 million $152,375
May 17, 9 PM $0.391
+8.52%
$8.22 million $149,009
May 17, 8 PM $0.374
+0.41%
$7.85 million $146,532
May 17, 7 PM $0.36
-6.61%
$7.56 million $137,918
May 17, 6 PM $0.382
-2.27%
$8.03 million $140,781
May 17, 5 PM $0.378
-1.92%
$7.94 million $140,649