THOR Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.336
-2.85%
$7.06 million $145,465
May 19, 6 PM $0.353
+2.68%
$7.42 million $151,696
May 19, 5 PM $0.36
-0.27%
$7.56 million $141,161
May 19, 4 PM $0.377
+4.10%
$7.91 million $143,119
May 19, 3 PM $0.378
+0.00%
$7.94 million $145,726
May 19, 2 PM $0.371
+4.59%
$7.78 million $140,110
May 19, 1 PM $0.348
-2.63%
$7.31 million $144,681
May 19, 12 PM $0.373
+1.10%
$7.84 million $150,945
May 19, 11 AM $0.367
-3.34%
$7.71 million $149,343
May 19, 10 AM $0.379
+2.25%
$7.97 million $151,717
May 19, 9 AM $0.364
-5.23%
$7.64 million $144,018
May 19, 8 AM $0.365
+2.30%
$7.67 million $152,446
May 19, 7 AM $0.343
+0.00%
$7.2 million $136,258
May 19, 5 AM $0.337
-4.63%
$7.07 million $142,948
May 19, 4 AM $0.345
-2.92%
$7.24 million $143,107
May 19, 3 AM $0.362
+0.60%
$7.6 million $139,467
May 19, 2 AM $0.35
-1.67%
$7.35 million $142,590
May 19, 1 AM $0.352
+0.21%
$7.39 million $139,280
May 19, 12 AM $0.363
+3.09%
$7.62 million $137,554
May 18, 11 PM $0.355
+0.39%
$7.45 million $137,026
May 18, 10 PM $0.366
+0.82%
$7.68 million $136,971
May 18, 9 PM $0.357
-1.48%
$7.5 million $139,715
May 18, 8 PM $0.357
-1.70%
$7.5 million $138,360
May 18, 7 PM $0.355
+1.31%
$7.45 million $140,324
May 18, 6 PM $0.354
-1.59%
$7.44 million $134,562
May 18, 5 PM $0.362
+2.16%
$7.61 million $137,777
May 18, 4 PM $0.366
+3.55%
$7.68 million $136,091
May 18, 3 PM $0.353
-1.58%
$7.41 million $135,720
May 18, 2 PM $0.359
+0.47%
$7.53 million $138,572
May 18, 1 PM $0.358
+1.11%
$7.52 million $136,236
May 18, 12 PM $0.358
-1.82%
$7.52 million $134,652
May 18, 11 AM $0.364
-0.27%
$7.65 million $139,501
May 18, 10 AM $0.365
+2.92%
$7.67 million $139,806
May 18, 9 AM $0.351
-0.53%
$7.36 million $134,893
May 18, 8 AM $0.36
+2.88%
$7.56 million $135,622
May 18, 7 AM $0.353
-2.47%
$7.4 million $135,394
May 18, 6 AM $0.373
+1.23%
$7.84 million $144,716
May 18, 5 AM $0.351
-9.48%
$7.37 million $152,534
May 18, 4 AM $0.362
-5.20%
$7.61 million $152,942
May 18, 3 AM $0.38
+4.03%
$7.98 million $149,159
May 18, 2 AM $0.383
+7.38%
$8.05 million $147,111
May 18, 1 AM $0.354
-5.66%
$7.44 million $137,645
May 18, 12 AM $0.358
-7.75%
$7.52 million $145,490
May 17, 11 PM $0.394
+8.87%
$8.27 million $152,790
May 17, 10 PM $0.39
+2.81%
$8.19 million $152,375
May 17, 9 PM $0.391
+8.52%
$8.22 million $149,009
May 17, 8 PM $0.374
+0.41%
$7.85 million $146,532
May 17, 7 PM $0.36
-6.61%
$7.56 million $137,918
May 17, 6 PM $0.382
-2.27%
$8.03 million $140,781
May 17, 5 PM $0.378
-1.92%
$7.94 million $140,649