THOR Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.379
+1.26%
$ 7.95 million $ 148,084
Apr 8, 4 AM $ 0.375
+3.01%
$ 7.88 million $ 151,788
Apr 8, 3 AM $ 0.366
+1.57%
$ 7.68 million $ 147,176
Apr 8, 2 AM $ 0.351
-3.02%
$ 7.38 million $ 145,879
Apr 8, 1 AM $ 0.368
+1.15%
$ 7.73 million $ 147,099
Apr 8, 12 AM $ 0.374
+5.72%
$ 7.85 million $ 148,123
Apr 7, 11 PM $ 0.359
+1.99%
$ 7.54 million $ 148,063
Apr 7, 10 PM $ 0.377
-2.28%
$ 7.91 million $ 144,138
Apr 7, 9 PM $ 0.362
+0.18%
$ 7.61 million $ 155,117
Apr 7, 8 PM $ 0.359
-6.27%
$ 7.53 million $ 149,554
Apr 7, 7 PM $ 0.378
+1.72%
$ 7.93 million $ 151,100
Apr 7, 6 PM $ 0.369
-4.75%
$ 7.76 million $ 148,449
Apr 7, 5 PM $ 0.379
+6.32%
$ 7.97 million $ 143,728
Apr 7, 4 PM $ 0.355
-0.33%
$ 7.45 million $ 145,467
Apr 7, 3 PM $ 0.358
-3.58%
$ 7.51 million $ 143,656
Apr 7, 2 PM $ 0.363
-5.01%
$ 7.63 million $ 151,681
Apr 7, 1 PM $ 0.383
-0.18%
$ 8.04 million $ 156,136
Apr 7, 12 PM $ 0.373
-0.14%
$ 7.83 million $ 155,251
Apr 7, 11 AM $ 0.389
+0.56%
$ 8.16 million $ 155,165
Apr 7, 10 AM $ 0.387
+6.55%
$ 8.12 million $ 145,485
Apr 7, 9 AM $ 0.381
+0.32%
$ 8 million $ 146,372
Apr 7, 8 AM $ 0.379
+2.21%
$ 7.96 million $ 153,132
Apr 7, 7 AM $ 0.357
+4.26%
$ 7.51 million $ 148,889
Apr 7, 6 AM $ 0.349
-1.02%
$ 7.32 million $ 140,776
Apr 7, 5 AM $ 0.348
-2.13%
$ 7.32 million $ 142,372
Apr 7, 4 AM $ 0.358
+5.22%
$ 7.53 million $ 144,913
Apr 7, 3 AM $ 0.342
-3.62%
$ 7.19 million $ 139,326
Apr 7, 2 AM $ 0.355
+2.66%
$ 7.45 million $ 146,684
Apr 7, 1 AM $ 0.342
-2.39%
$ 7.19 million $ 141,848
Apr 7, 12 AM $ 0.359
-0.44%
$ 7.54 million $ 144,095
Apr 6, 11 PM $ 0.361
-0.67%
$ 7.57 million $ 145,903
Apr 6, 10 PM $ 0.368
+1.62%
$ 7.72 million $ 148,188
Apr 6, 9 PM $ 0.365
+0.22%
$ 7.67 million $ 148,427
Apr 6, 8 PM $ 0.37
+0.24%
$ 7.78 million $ 151,418
Apr 6, 7 PM $ 0.37
+0.28%
$ 7.78 million $ 152,295
Apr 6, 6 PM $ 0.36
-0.57%
$ 7.56 million $ 150,499
Apr 6, 5 PM $ 0.37
+1.41%
$ 7.76 million $ 146,195
Apr 6, 4 PM $ 0.368
+1.71%
$ 7.72 million $ 146,880
Apr 6, 3 PM $ 0.37
-0.40%
$ 7.77 million $ 144,803
Apr 6, 2 PM $ 0.387
+1.57%
$ 8.12 million $ 154,279
Apr 6, 1 PM $ 0.377
+0.69%
$ 7.91 million $ 152,815
Apr 6, 12 PM $ 0.363
-1.82%
$ 7.61 million $ 149,402
Apr 6, 11 AM $ 0.372
-2.27%
$ 7.82 million $ 148,220
Apr 6, 10 AM $ 0.384
+2.72%
$ 8.06 million $ 152,403
Apr 6, 9 AM $ 0.381
+3.66%
$ 8 million $ 147,006
Apr 6, 8 AM $ 0.376
-0.86%
$ 7.9 million $ 143,079
Apr 6, 7 AM $ 0.368
+0.31%
$ 7.73 million $ 146,187
Apr 6, 6 AM $ 0.374
-2.13%
$ 7.86 million $ 140,450
Apr 6, 5 AM $ 0.381
-1.67%
$ 8 million $ 147,407
Apr 6, 4 AM $ 0.375
+0.90%
$ 7.89 million $ 149,906