THOR Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.336
-2.85%
$ 7.06 million $ 145,465
May 19, 6 PM $ 0.353
+2.68%
$ 7.42 million $ 151,696
May 19, 5 PM $ 0.36
-0.27%
$ 7.56 million $ 141,161
May 19, 4 PM $ 0.377
+4.10%
$ 7.91 million $ 143,119
May 19, 3 PM $ 0.378
+0.00%
$ 7.94 million $ 145,726
May 19, 2 PM $ 0.371
+4.59%
$ 7.78 million $ 140,110
May 19, 1 PM $ 0.348
-2.63%
$ 7.31 million $ 144,681
May 19, 12 PM $ 0.373
+1.10%
$ 7.84 million $ 150,945
May 19, 11 AM $ 0.367
-3.34%
$ 7.71 million $ 149,343
May 19, 10 AM $ 0.379
+2.25%
$ 7.97 million $ 151,717
May 19, 9 AM $ 0.364
-5.23%
$ 7.64 million $ 144,018
May 19, 8 AM $ 0.365
+2.30%
$ 7.67 million $ 152,446
May 19, 7 AM $ 0.343
+0.00%
$ 7.2 million $ 136,258
May 19, 5 AM $ 0.337
-4.63%
$ 7.07 million $ 142,948
May 19, 4 AM $ 0.345
-2.92%
$ 7.24 million $ 143,107
May 19, 3 AM $ 0.362
+0.60%
$ 7.6 million $ 139,467
May 19, 2 AM $ 0.35
-1.67%
$ 7.35 million $ 142,590
May 19, 1 AM $ 0.352
+0.21%
$ 7.39 million $ 139,280
May 19, 12 AM $ 0.363
+3.09%
$ 7.62 million $ 137,554
May 18, 11 PM $ 0.355
+0.39%
$ 7.45 million $ 137,026
May 18, 10 PM $ 0.366
+0.82%
$ 7.68 million $ 136,971
May 18, 9 PM $ 0.357
-1.48%
$ 7.5 million $ 139,715
May 18, 8 PM $ 0.357
-1.70%
$ 7.5 million $ 138,360
May 18, 7 PM $ 0.355
+1.31%
$ 7.45 million $ 140,324
May 18, 6 PM $ 0.354
-1.59%
$ 7.44 million $ 134,562
May 18, 5 PM $ 0.362
+2.16%
$ 7.61 million $ 137,777
May 18, 4 PM $ 0.366
+3.55%
$ 7.68 million $ 136,091
May 18, 3 PM $ 0.353
-1.58%
$ 7.41 million $ 135,720
May 18, 2 PM $ 0.359
+0.47%
$ 7.53 million $ 138,572
May 18, 1 PM $ 0.358
+1.11%
$ 7.52 million $ 136,236
May 18, 12 PM $ 0.358
-1.82%
$ 7.52 million $ 134,652
May 18, 11 AM $ 0.364
-0.27%
$ 7.65 million $ 139,501
May 18, 10 AM $ 0.365
+2.92%
$ 7.67 million $ 139,806
May 18, 9 AM $ 0.351
-0.53%
$ 7.36 million $ 134,893
May 18, 8 AM $ 0.36
+2.88%
$ 7.56 million $ 135,622
May 18, 7 AM $ 0.353
-2.47%
$ 7.4 million $ 135,394
May 18, 6 AM $ 0.373
+1.23%
$ 7.84 million $ 144,716
May 18, 5 AM $ 0.351
-9.48%
$ 7.37 million $ 152,534
May 18, 4 AM $ 0.362
-5.20%
$ 7.61 million $ 152,942
May 18, 3 AM $ 0.38
+4.03%
$ 7.98 million $ 149,159
May 18, 2 AM $ 0.383
+7.38%
$ 8.05 million $ 147,111
May 18, 1 AM $ 0.354
-5.66%
$ 7.44 million $ 137,645
May 18, 12 AM $ 0.358
-7.75%
$ 7.52 million $ 145,490
May 17, 11 PM $ 0.394
+8.87%
$ 8.27 million $ 152,790
May 17, 10 PM $ 0.39
+2.81%
$ 8.19 million $ 152,375
May 17, 9 PM $ 0.391
+8.52%
$ 8.22 million $ 149,009
May 17, 8 PM $ 0.374
+0.41%
$ 7.85 million $ 146,532
May 17, 7 PM $ 0.36
-6.61%
$ 7.56 million $ 137,918
May 17, 6 PM $ 0.382
-2.27%
$ 8.03 million $ 140,781
May 17, 5 PM $ 0.378
-1.92%
$ 7.94 million $ 140,649