THOR Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.386
-2.03%
$8.1 million $150,109
May 17, 3 PM $0.385
+2.81%
$8.08 million $147,663
May 17, 2 PM $0.383
-0.87%
$8.03 million $150,792
May 17, 1 PM $0.374
+1.18%
$7.84 million $142,013
May 17, 12 PM $0.352
-0.67%
$7.38 million $142,501
May 17, 11 AM $0.355
-1.15%
$7.45 million $137,862
May 17, 10 AM $0.353
+2.13%
$7.42 million $141,640
May 17, 9 AM $0.346
-3.55%
$7.27 million $144,721
May 17, 8 AM $0.367
-4.66%
$7.7 million $147,018
May 17, 7 AM $0.372
-5.05%
$7.8 million $147,162
May 17, 6 AM $0.373
-2.49%
$7.83 million $151,434
May 17, 5 AM $0.383
+3.75%
$8.04 million $150,784
May 17, 4 AM $0.366
-4.35%
$7.7 million $154,359
May 17, 3 AM $0.378
+0.00%
$7.93 million $152,708
May 17, 2 AM $0.388
+3.17%
$8.15 million $142,795
May 17, 1 AM $0.393
+1.67%
$8.25 million $147,859
May 17, 12 AM $0.4
+1.63%
$8.4 million $150,887
May 16, 11 PM $0.405
+0.00%
$8.5 million $157,918
May 16, 10 PM $0.402
+1.92%
$8.44 million $155,571
May 16, 9 PM $0.38
-1.74%
$7.99 million $146,914
May 16, 8 PM $0.389
-2.68%
$8.16 million $149,769
May 16, 6 PM $0.404
+3.39%
$8.47 million $143,464
May 16, 5 PM $0.39
-1.92%
$8.18 million $153,151
May 16, 4 PM $0.404
+0.00%
$8.49 million $158,322
May 16, 3 PM $0.402
+8.61%
$8.44 million $142,487
May 16, 2 PM $0.39
+1.16%
$8.2 million $145,495
May 16, 1 PM $0.402
-0.12%
$8.43 million $148,373
May 16, 12 PM $0.393
+1.34%
$8.25 million $156,100
May 16, 11 AM $0.404
-0.07%
$8.48 million $148,980
May 16, 10 AM $0.397
+9.62%
$8.34 million $151,984
May 16, 9 AM $0.368
+0.00%
$7.73 million $142,481
May 16, 8 AM $0.35
+0.00%
$7.35 million $139,744
May 16, 7 AM $0.357
-10.41%
$7.5 million $150,671
May 16, 6 AM $0.387
-2.60%
$8.13 million $156,049
May 16, 5 AM $0.402
-0.19%
$8.45 million $150,065
May 16, 4 AM $0.403
+4.13%
$8.46 million $140,797
May 16, 3 AM $0.396
-1.49%
$8.31 million $151,493
May 16, 2 AM $0.383
+2.03%
$8.05 million $145,513
May 16, 1 AM $0.378
+1.99%
$7.93 million $146,457
May 16, 12 AM $0.359
-0.45%
$7.53 million $137,473
May 15, 11 PM $0.361
-1.26%
$7.59 million $138,124
May 15, 10 PM $0.365
-0.66%
$7.67 million $142,209
May 15, 9 PM $0.379
+5.67%
$7.97 million $143,469
May 15, 8 PM $0.356
-0.55%
$7.48 million $145,356
May 15, 7 PM $0.358
-2.45%
$7.52 million $138,878
May 15, 6 PM $0.385
+2.99%
$8.08 million $143,519
May 15, 5 PM $0.377
+5.56%
$7.92 million $145,124
May 15, 4 PM $0.359
-3.04%
$7.54 million $138,230
May 15, 3 PM $0.36
-1.24%
$7.55 million $143,266
May 15, 2 PM $0.378
-1.01%
$7.95 million $137,880