THOR Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.375
+0.90%
$ 7.89 million $ 149,906
Apr 6, 3 AM $ 0.368
-2.17%
$ 7.74 million $ 140,646
Apr 6, 2 AM $ 0.374
-3.28%
$ 7.86 million $ 141,030
Apr 6, 1 AM $ 0.38
+0.73%
$ 7.98 million $ 143,382
Apr 6, 12 AM $ 0.382
-0.18%
$ 8.01 million $ 137,273
Apr 5, 11 PM $ 0.386
+1.88%
$ 8.11 million $ 139,598
Apr 5, 10 PM $ 0.387
+0.89%
$ 8.13 million $ 138,010
Apr 5, 9 PM $ 0.367
-1.67%
$ 7.72 million $ 140,245
Apr 5, 8 PM $ 0.385
+2.40%
$ 8.09 million $ 135,584
Apr 5, 7 PM $ 0.371
-2.34%
$ 7.78 million $ 137,114
Apr 5, 6 PM $ 0.381
+0.28%
$ 7.99 million $ 139,902
Apr 5, 5 PM $ 0.37
-3.95%
$ 7.77 million $ 141,467
Apr 5, 4 PM $ 0.382
-0.83%
$ 8.03 million $ 144,990
Apr 5, 3 PM $ 0.387
+3.76%
$ 8.12 million $ 145,947
Apr 5, 2 PM $ 0.389
+3.53%
$ 8.16 million $ 143,459
Apr 5, 1 PM $ 0.387
-1.73%
$ 8.12 million $ 141,447
Apr 5, 12 PM $ 0.381
-0.42%
$ 7.99 million $ 150,882
Apr 5, 11 AM $ 0.374
-5.57%
$ 7.85 million $ 141,329
Apr 5, 10 AM $ 0.377
-1.93%
$ 7.91 million $ 141,127
Apr 5, 9 AM $ 0.369
+0.35%
$ 7.75 million $ 147,563
Apr 5, 8 AM $ 0.379
+4.87%
$ 7.96 million $ 139,093
Apr 5, 7 AM $ 0.362
-0.25%
$ 7.59 million $ 140,027
Apr 5, 6 AM $ 0.366
-5.33%
$ 7.68 million $ 143,513
Apr 5, 5 AM $ 0.374
-0.17%
$ 7.86 million $ 146,019
Apr 5, 4 AM $ 0.383
+4.66%
$ 8.05 million $ 144,765
Apr 5, 3 AM $ 0.375
-0.34%
$ 7.87 million $ 144,334
Apr 5, 2 AM $ 0.365
-4.90%
$ 7.66 million $ 141,533
Apr 5, 1 AM $ 0.39
+5.00%
$ 8.2 million $ 150,182
Apr 5, 12 AM $ 0.394
+8.34%
$ 8.28 million $ 144,081
Apr 4, 11 PM $ 0.366
+0.00%
$ 7.69 million $ 140,505
Apr 4, 10 PM $ 0.364
+0.32%
$ 7.64 million $ 139,033
Apr 4, 9 PM $ 0.366
+1.07%
$ 7.69 million $ 139,800
Apr 4, 8 PM $ 0.368
+1.04%
$ 7.72 million $ 137,597
Apr 4, 7 PM $ 0.364
-0.41%
$ 7.64 million $ 138,919
Apr 4, 6 PM $ 0.368
+0.17%
$ 7.73 million $ 139,672
Apr 4, 5 PM $ 0.362
-1.88%
$ 7.6 million $ 139,125
Apr 4, 4 PM $ 0.361
-0.71%
$ 7.59 million $ 138,631
Apr 4, 3 PM $ 0.381
+5.16%
$ 8 million $ 143,302
Apr 4, 2 PM $ 0.373
+1.08%
$ 7.84 million $ 135,158
Apr 4, 1 PM $ 0.373
+2.66%
$ 7.84 million $ 136,357
Apr 4, 12 PM $ 0.364
-2.86%
$ 7.64 million $ 133,953
Apr 4, 11 AM $ 0.371
-4.58%
$ 7.8 million $ 137,247
Apr 4, 10 AM $ 0.388
-1.01%
$ 8.16 million $ 145,135
Apr 4, 9 AM $ 0.372
-5.77%
$ 7.81 million $ 147,180
Apr 4, 8 AM $ 0.395
+7.26%
$ 8.3 million $ 137,849
Apr 4, 7 AM $ 0.376
-4.95%
$ 7.89 million $ 139,859
Apr 4, 6 AM $ 0.392
+3.67%
$ 8.23 million $ 149,233
Apr 4, 5 AM $ 0.382
-3.55%
$ 8.02 million $ 143,039
Apr 4, 4 AM $ 0.387
+1.96%
$ 8.12 million $ 149,073
Apr 4, 3 AM $ 0.397
+3.65%
$ 8.34 million $ 146,942