THOR Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.386
-2.03%
$ 8.1 million $ 150,109
May 17, 3 PM $ 0.385
+2.81%
$ 8.08 million $ 147,663
May 17, 2 PM $ 0.383
-0.87%
$ 8.03 million $ 150,792
May 17, 1 PM $ 0.374
+1.18%
$ 7.84 million $ 142,013
May 17, 12 PM $ 0.352
-0.67%
$ 7.38 million $ 142,501
May 17, 11 AM $ 0.355
-1.15%
$ 7.45 million $ 137,862
May 17, 10 AM $ 0.353
+2.13%
$ 7.42 million $ 141,640
May 17, 9 AM $ 0.346
-3.55%
$ 7.27 million $ 144,721
May 17, 8 AM $ 0.367
-4.66%
$ 7.7 million $ 147,018
May 17, 7 AM $ 0.372
-5.05%
$ 7.8 million $ 147,162
May 17, 6 AM $ 0.373
-2.49%
$ 7.83 million $ 151,434
May 17, 5 AM $ 0.383
+3.75%
$ 8.04 million $ 150,784
May 17, 4 AM $ 0.366
-4.35%
$ 7.7 million $ 154,359
May 17, 3 AM $ 0.378
+0.00%
$ 7.93 million $ 152,708
May 17, 2 AM $ 0.388
+3.17%
$ 8.15 million $ 142,795
May 17, 1 AM $ 0.393
+1.67%
$ 8.25 million $ 147,859
May 17, 12 AM $ 0.4
+1.63%
$ 8.4 million $ 150,887
May 16, 11 PM $ 0.405
+0.00%
$ 8.5 million $ 157,918
May 16, 10 PM $ 0.402
+1.92%
$ 8.44 million $ 155,571
May 16, 9 PM $ 0.38
-1.74%
$ 7.99 million $ 146,914
May 16, 8 PM $ 0.389
-2.68%
$ 8.16 million $ 149,769
May 16, 6 PM $ 0.404
+3.39%
$ 8.47 million $ 143,464
May 16, 5 PM $ 0.39
-1.92%
$ 8.18 million $ 153,151
May 16, 4 PM $ 0.404
+0.00%
$ 8.49 million $ 158,322
May 16, 3 PM $ 0.402
+8.61%
$ 8.44 million $ 142,487
May 16, 2 PM $ 0.39
+1.16%
$ 8.2 million $ 145,495
May 16, 1 PM $ 0.402
-0.12%
$ 8.43 million $ 148,373
May 16, 12 PM $ 0.393
+1.34%
$ 8.25 million $ 156,100
May 16, 11 AM $ 0.404
-0.07%
$ 8.48 million $ 148,980
May 16, 10 AM $ 0.397
+9.62%
$ 8.34 million $ 151,984
May 16, 9 AM $ 0.368
+0.00%
$ 7.73 million $ 142,481
May 16, 8 AM $ 0.35
+0.00%
$ 7.35 million $ 139,744
May 16, 7 AM $ 0.357
-10.41%
$ 7.5 million $ 150,671
May 16, 6 AM $ 0.387
-2.60%
$ 8.13 million $ 156,049
May 16, 5 AM $ 0.402
-0.19%
$ 8.45 million $ 150,065
May 16, 4 AM $ 0.403
+4.13%
$ 8.46 million $ 140,797
May 16, 3 AM $ 0.396
-1.49%
$ 8.31 million $ 151,493
May 16, 2 AM $ 0.383
+2.03%
$ 8.05 million $ 145,513
May 16, 1 AM $ 0.378
+1.99%
$ 7.93 million $ 146,457
May 16, 12 AM $ 0.359
-0.45%
$ 7.53 million $ 137,473
May 15, 11 PM $ 0.361
-1.26%
$ 7.59 million $ 138,124
May 15, 10 PM $ 0.365
-0.66%
$ 7.67 million $ 142,209
May 15, 9 PM $ 0.379
+5.67%
$ 7.97 million $ 143,469
May 15, 8 PM $ 0.356
-0.55%
$ 7.48 million $ 145,356
May 15, 7 PM $ 0.358
-2.45%
$ 7.52 million $ 138,878
May 15, 6 PM $ 0.385
+2.99%
$ 8.08 million $ 143,519
May 15, 5 PM $ 0.377
+5.56%
$ 7.92 million $ 145,124
May 15, 4 PM $ 0.359
-3.04%
$ 7.54 million $ 138,230
May 15, 3 PM $ 0.36
-1.24%
$ 7.55 million $ 143,266
May 15, 2 PM $ 0.378
-1.01%
$ 7.95 million $ 137,880