THOR Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.4
+1.50%
$8.4 million $147,475
May 15, 12 PM $0.401
+3.84%
$8.42 million $150,202
May 15, 11 AM $0.374
-3.46%
$7.86 million $141,760
May 15, 10 AM $0.379
-5.94%
$7.95 million $141,083
May 15, 8 AM $0.398
+0.48%
$8.35 million $141,128
May 15, 7 AM $0.379
-2.23%
$7.95 million $149,149
May 15, 6 AM $0.399
-0.36%
$8.38 million $142,505
May 15, 5 AM $0.404
+11.99%
$8.49 million $144,333
May 15, 4 AM $0.378
+0.86%
$7.93 million $137,748
May 15, 3 AM $0.358
-7.99%
$7.52 million $140,110
May 15, 2 AM $0.395
+0.41%
$8.3 million $144,697
May 15, 1 AM $0.387
-0.38%
$8.12 million $151,228
May 15, 12 AM $0.402
+7.58%
$8.44 million $139,579
May 14, 11 PM $0.378
+1.12%
$7.94 million $143,023
May 14, 10 PM $0.391
+0.66%
$8.2 million $140,064
May 14, 9 PM $0.376
-3.76%
$7.89 million $141,618
May 14, 8 PM $0.382
-1.97%
$8.01 million $144,729
May 14, 7 PM $0.399
+4.65%
$8.38 million $146,307
May 14, 6 PM $0.404
+3.93%
$8.48 million $150,512
May 14, 5 PM $0.407
+4.44%
$8.54 million $149,078
May 14, 4 PM $0.387
-3.61%
$8.12 million $144,548
May 14, 3 PM $0.398
+5.29%
$8.37 million $140,934
May 14, 2 PM $0.383
+1.67%
$8.04 million $140,735
May 14, 1 PM $0.393
+2.12%
$8.26 million $141,996
May 14, 12 PM $0.373
-2.81%
$7.84 million $143,565
May 14, 11 AM $0.399
+4.87%
$8.39 million $143,336
May 14, 10 AM $0.396
+2.03%
$8.31 million $143,007
May 14, 9 AM $0.376
-3.82%
$7.9 million $148,891
May 14, 8 AM $0.397
-0.41%
$8.33 million $150,907
May 14, 7 AM $0.38
-1.73%
$7.97 million $150,805
May 14, 6 AM $0.378
+0.30%
$7.93 million $148,691
May 14, 5 AM $0.375
+1.60%
$7.88 million $138,031
May 14, 4 AM $0.383
-0.46%
$8.04 million $137,173
May 14, 3 AM $0.378
-3.03%
$7.94 million $152,717
May 14, 2 AM $0.398
+4.33%
$8.35 million $148,093
May 14, 1 AM $0.374
-2.29%
$7.86 million $152,276
May 14, 12 AM $0.4
+8.04%
$8.4 million $144,336
May 13, 11 PM $0.373
-6.00%
$7.82 million $145,019
May 13, 10 PM $0.396
-0.78%
$8.32 million $146,262
May 13, 9 PM $0.376
-0.34%
$7.9 million $147,868
May 13, 8 PM $0.374
-7.25%
$7.85 million $138,991
May 13, 7 PM $0.404
+2.81%
$8.48 million $143,005
May 13, 6 PM $0.403
+0.74%
$8.47 million $137,719
May 13, 5 PM $0.405
+3.81%
$8.5 million $140,157
May 13, 4 PM $0.382
-2.84%
$8.03 million $138,880
May 13, 3 PM $0.4
-0.51%
$8.39 million $143,661
May 13, 2 PM $0.39
+1.32%
$8.2 million $143,521
May 13, 1 PM $0.4
+1.51%
$8.41 million $144,050
May 13, 12 PM $0.406
+9.99%
$8.54 million $132,849
May 13, 11 AM $0.378
-1.07%
$7.93 million $130,006