THOR Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.4
+1.50%
$ 8.4 million $ 147,475
May 15, 12 PM $ 0.401
+3.84%
$ 8.42 million $ 150,202
May 15, 11 AM $ 0.374
-3.46%
$ 7.86 million $ 141,760
May 15, 10 AM $ 0.379
-5.94%
$ 7.95 million $ 141,083
May 15, 8 AM $ 0.398
+0.48%
$ 8.35 million $ 141,128
May 15, 7 AM $ 0.379
-2.23%
$ 7.95 million $ 149,149
May 15, 6 AM $ 0.399
-0.36%
$ 8.38 million $ 142,505
May 15, 5 AM $ 0.404
+11.99%
$ 8.49 million $ 144,333
May 15, 4 AM $ 0.378
+0.86%
$ 7.93 million $ 137,748
May 15, 3 AM $ 0.358
-7.99%
$ 7.52 million $ 140,110
May 15, 2 AM $ 0.395
+0.41%
$ 8.3 million $ 144,697
May 15, 1 AM $ 0.387
-0.38%
$ 8.12 million $ 151,228
May 15, 12 AM $ 0.402
+7.58%
$ 8.44 million $ 139,579
May 14, 11 PM $ 0.378
+1.12%
$ 7.94 million $ 143,023
May 14, 10 PM $ 0.391
+0.66%
$ 8.2 million $ 140,064
May 14, 9 PM $ 0.376
-3.76%
$ 7.89 million $ 141,618
May 14, 8 PM $ 0.382
-1.97%
$ 8.01 million $ 144,729
May 14, 7 PM $ 0.399
+4.65%
$ 8.38 million $ 146,307
May 14, 6 PM $ 0.404
+3.93%
$ 8.48 million $ 150,512
May 14, 5 PM $ 0.407
+4.44%
$ 8.54 million $ 149,078
May 14, 4 PM $ 0.387
-3.61%
$ 8.12 million $ 144,548
May 14, 3 PM $ 0.398
+5.29%
$ 8.37 million $ 140,934
May 14, 2 PM $ 0.383
+1.67%
$ 8.04 million $ 140,735
May 14, 1 PM $ 0.393
+2.12%
$ 8.26 million $ 141,996
May 14, 12 PM $ 0.373
-2.81%
$ 7.84 million $ 143,565
May 14, 11 AM $ 0.399
+4.87%
$ 8.39 million $ 143,336
May 14, 10 AM $ 0.396
+2.03%
$ 8.31 million $ 143,007
May 14, 9 AM $ 0.376
-3.82%
$ 7.9 million $ 148,891
May 14, 8 AM $ 0.397
-0.41%
$ 8.33 million $ 150,907
May 14, 7 AM $ 0.38
-1.73%
$ 7.97 million $ 150,805
May 14, 6 AM $ 0.378
+0.30%
$ 7.93 million $ 148,691
May 14, 5 AM $ 0.375
+1.60%
$ 7.88 million $ 138,031
May 14, 4 AM $ 0.383
-0.46%
$ 8.04 million $ 137,173
May 14, 3 AM $ 0.378
-3.03%
$ 7.94 million $ 152,717
May 14, 2 AM $ 0.398
+4.33%
$ 8.35 million $ 148,093
May 14, 1 AM $ 0.374
-2.29%
$ 7.86 million $ 152,276
May 14, 12 AM $ 0.4
+8.04%
$ 8.4 million $ 144,336
May 13, 11 PM $ 0.373
-6.00%
$ 7.82 million $ 145,019
May 13, 10 PM $ 0.396
-0.78%
$ 8.32 million $ 146,262
May 13, 9 PM $ 0.376
-0.34%
$ 7.9 million $ 147,868
May 13, 8 PM $ 0.374
-7.25%
$ 7.85 million $ 138,991
May 13, 7 PM $ 0.404
+2.81%
$ 8.48 million $ 143,005
May 13, 6 PM $ 0.403
+0.74%
$ 8.47 million $ 137,719
May 13, 5 PM $ 0.405
+3.81%
$ 8.5 million $ 140,157
May 13, 4 PM $ 0.382
-2.84%
$ 8.03 million $ 138,880
May 13, 3 PM $ 0.4
-0.51%
$ 8.39 million $ 143,661
May 13, 2 PM $ 0.39
+1.32%
$ 8.2 million $ 143,521
May 13, 1 PM $ 0.4
+1.51%
$ 8.41 million $ 144,050
May 13, 12 PM $ 0.406
+9.99%
$ 8.54 million $ 132,849
May 13, 11 AM $ 0.378
-1.07%
$ 7.93 million $ 130,006