THOR Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.362
-4.61%
$ 7.6 million $ 142,312
Apr 1, 10 PM $ 0.365
-3.38%
$ 7.66 million $ 146,847
Apr 1, 9 PM $ 0.367
-5.97%
$ 7.7 million $ 144,981
Apr 1, 8 PM $ 0.376
-2.29%
$ 7.9 million $ 140,896
Apr 1, 7 PM $ 0.384
-1.76%
$ 8.05 million $ 140,387
Apr 1, 6 PM $ 0.373
-5.58%
$ 7.83 million $ 148,698
Apr 1, 5 PM $ 0.399
+3.64%
$ 8.39 million $ 147,826
Apr 1, 4 PM $ 0.403
+4.98%
$ 8.47 million $ 136,747
Apr 1, 3 PM $ 0.392
+1.73%
$ 8.24 million $ 137,265
Apr 1, 2 PM $ 0.402
+6.91%
$ 8.43 million $ 131,584
Apr 1, 1 PM $ 0.388
+2.71%
$ 8.14 million $ 127,130
Apr 1, 12 PM $ 0.375
+2.82%
$ 7.87 million $ 128,106
Apr 1, 11 AM $ 0.376
-0.96%
$ 7.9 million $ 133,198
Apr 1, 10 AM $ 0.389
+3.39%
$ 8.18 million $ 125,413
Apr 1, 9 AM $ 0.37
+0.10%
$ 7.78 million $ 126,988
Apr 1, 8 AM $ 0.367
-0.76%
$ 7.72 million $ 131,473
Apr 1, 7 AM $ 0.368
-3.22%
$ 7.73 million $ 130,467
Apr 1, 6 AM $ 0.378
-0.48%
$ 7.93 million $ 134,850
Apr 1, 5 AM $ 0.364
-0.93%
$ 7.65 million $ 133,323
Apr 1, 4 AM $ 0.367
-0.64%
$ 7.72 million $ 128,460
Apr 1, 3 AM $ 0.366
-5.25%
$ 7.69 million $ 127,743
Apr 1, 2 AM $ 0.387
+3.95%
$ 8.13 million $ 133,371
Apr 1, 1 AM $ 0.364
-3.56%
$ 7.64 million $ 127,080
Mar 31, 7 PM $ 0.447
+2.75%
$ 9.39 million $ 159,643
Mar 31, 6 PM $ 0.415
-6.92%
$ 8.72 million $ 148,131
Mar 31, 5 PM $ 0.426
-5.31%
$ 8.95 million $ 160,456
Mar 31, 4 PM $ 0.45
+0.00%
$ 9.45 million $ 168,806
Mar 31, 10 AM $ 0.41
-0.46%
$ 8.61 million $ 175,245
Mar 31, 9 AM $ 0.42
+6.72%
$ 8.81 million $ 149,501
Mar 31, 8 AM $ 0.398
+2.60%
$ 8.36 million $ 149,100
Mar 31, 7 AM $ 0.376
-1.76%
$ 7.9 million $ 146,371
Mar 31, 6 AM $ 0.386
-0.11%
$ 8.11 million $ 143,365
Mar 31, 5 AM $ 0.386
-3.74%
$ 8.1 million $ 146,215
Mar 31, 4 AM $ 0.399
-0.32%
$ 8.37 million $ 152,922
Mar 31, 3 AM $ 0.398
+0.25%
$ 8.36 million $ 148,522
Mar 31, 2 AM $ 0.382
-2.69%
$ 8.02 million $ 151,493
Mar 31, 1 AM $ 0.374
-4.52%
$ 7.85 million $ 151,401
Mar 31, 12 AM $ 0.371
+1.75%
$ 7.79 million $ 150,783
Mar 30, 11 PM $ 0.365
-4.36%
$ 7.66 million $ 146,999
Mar 30, 10 PM $ 0.382
+3.16%
$ 8.03 million $ 142,912
Mar 30, 9 PM $ 0.378
+3.51%
$ 7.94 million $ 140,150
Mar 30, 8 PM $ 0.364
-1.40%
$ 7.64 million $ 139,458
Mar 30, 7 PM $ 0.369
+4.99%
$ 7.75 million $ 141,132
Mar 30, 6 PM $ 0.36
-3.12%
$ 7.56 million $ 138,613
Mar 30, 5 PM $ 0.371
+3.65%
$ 7.8 million $ 141,150
Mar 30, 4 PM $ 0.355
-4.82%
$ 7.46 million $ 135,026
Mar 30, 3 PM $ 0.357
-2.06%
$ 7.51 million $ 136,564
Mar 30, 2 PM $ 0.363
-2.82%
$ 7.63 million $ 140,365
Mar 30, 1 PM $ 0.374
+1.08%
$ 7.85 million $ 146,004
Mar 30, 12 PM $ 0.369
-5.65%
$ 7.75 million $ 152,395