THOR Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.391
+3.96%
$8.22 million $142,122
May 13, 9 AM $0.37
+0.00%
$7.77 million $128,072
May 13, 8 AM $0.382
-1.67%
$8.01 million $127,730
May 13, 7 AM $0.394
+0.23%
$8.27 million $133,796
May 13, 6 AM $0.401
-2.78%
$8.42 million $141,371
May 13, 5 AM $0.408
+3.99%
$8.56 million $133,797
May 13, 4 AM $0.41
+0.93%
$8.62 million $140,477
May 13, 3 AM $0.408
+2.09%
$8.57 million $144,618
May 13, 2 AM $0.409
+3.73%
$8.59 million $138,236
May 13, 1 AM $0.386
-3.95%
$8.1 million $138,883
May 13, 12 AM $0.413
+5.61%
$8.67 million $136,422
May 12, 11 PM $0.395
+1.93%
$8.3 million $134,027
May 12, 10 PM $0.395
-0.41%
$8.3 million $132,548
May 12, 9 PM $0.401
+3.69%
$8.42 million $129,557
May 12, 8 PM $0.376
-1.75%
$7.9 million $133,637
May 12, 7 PM $0.394
-0.78%
$8.27 million $132,247
May 12, 6 PM $0.393
-1.30%
$8.25 million $137,428
May 12, 5 PM $0.39
-0.90%
$8.19 million $137,851
May 12, 4 PM $0.413
+4.94%
$8.67 million $142,848
May 12, 3 PM $0.398
+0.26%
$8.36 million $137,681
May 12, 2 PM $0.4
-2.72%
$8.4 million $138,613
May 12, 1 PM $0.421
+1.86%
$8.83 million $145,747
May 12, 12 PM $0.398
-5.08%
$8.37 million $145,147
May 12, 11 AM $0.398
+0.36%
$8.37 million $149,225
May 12, 10 AM $0.396
-5.80%
$8.31 million $141,532
May 12, 9 AM $0.405
-0.43%
$8.51 million $149,986
May 12, 8 AM $0.407
+1.13%
$8.54 million $144,514
May 12, 7 AM $0.407
+0.68%
$8.54 million $141,687
May 12, 6 AM $0.413
+0.25%
$8.67 million $141,825
May 12, 5 AM $0.414
-1.54%
$8.69 million $143,789
May 12, 4 AM $0.42
+1.23%
$8.83 million $139,086
May 12, 3 AM $0.393
-3.62%
$8.26 million $146,469
May 12, 2 AM $0.411
+1.23%
$8.63 million $142,312
May 12, 1 AM $0.413
+0.87%
$8.66 million $144,731
May 12, 12 AM $0.412
-0.83%
$8.64 million $143,136
May 11, 11 PM $0.396
-1.19%
$8.32 million $145,900
May 11, 10 PM $0.421
+2.73%
$8.84 million $147,298
May 11, 9 PM $0.421
+2.59%
$8.83 million $147,051
May 11, 8 PM $0.398
-1.32%
$8.35 million $142,860
May 11, 7 PM $0.394
-5.57%
$8.28 million $137,700
May 11, 6 PM $0.397
-4.10%
$8.34 million $143,650
May 11, 5 PM $0.394
-5.90%
$8.28 million $134,899
May 11, 4 PM $0.418
+1.81%
$8.78 million $137,575
May 11, 3 PM $0.392
-3.79%
$8.24 million $139,687
May 11, 2 PM $0.402
-2.90%
$8.44 million $137,763
May 11, 1 PM $0.395
-5.62%
$8.29 million $138,029
May 11, 12 PM $0.409
+3.63%
$8.58 million $141,930
May 11, 11 AM $0.411
+0.00%
$8.62 million $140,493
May 11, 10 AM $0.42
+6.31%
$8.82 million $131,710
May 11, 9 AM $0.414
-1.16%
$8.7 million $132,500