Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.391
+3.96%
$8.22 million $142,122
May 13, 9 AM $0.37
+0.00%
$7.77 million $128,072
May 13, 8 AM $0.382
-1.67%
$8.01 million $127,730
May 13, 7 AM $0.394
+0.23%
$8.27 million $133,796
May 13, 6 AM $0.401
-2.78%
$8.42 million $141,371
May 13, 5 AM $0.408
+3.99%
$8.56 million $133,797
May 13, 4 AM $0.41
+0.93%
$8.62 million $140,477
May 13, 3 AM $0.408
+2.09%
$8.57 million $144,618
May 13, 2 AM $0.409
+3.73%
$8.59 million $138,236
May 13, 1 AM $0.386
-3.95%
$8.1 million $138,883
May 13, 12 AM $0.413
+5.61%
$8.67 million $136,422
May 12, 11 PM $0.395
+1.93%
$8.3 million $134,027
May 12, 10 PM $0.395
-0.41%
$8.3 million $132,548
May 12, 9 PM $0.401
+3.69%
$8.42 million $129,557
May 12, 8 PM $0.376
-1.75%
$7.9 million $133,637
May 12, 7 PM $0.394
-0.78%
$8.27 million $132,247
May 12, 6 PM $0.393
-1.30%
$8.25 million $137,428
May 12, 5 PM $0.39
-0.90%
$8.19 million $137,851
May 12, 4 PM $0.413
+4.94%
$8.67 million $142,848
May 12, 3 PM $0.398
+0.26%
$8.36 million $137,681
May 12, 2 PM $0.4
-2.72%
$8.4 million $138,613
May 12, 1 PM $0.421
+1.86%
$8.83 million $145,747
May 12, 12 PM $0.398
-5.08%
$8.37 million $145,147
May 12, 11 AM $0.398
+0.36%
$8.37 million $149,225
May 12, 10 AM $0.396
-5.80%
$8.31 million $141,532
May 12, 9 AM $0.405
-0.43%
$8.51 million $149,986
May 12, 8 AM $0.407
+1.13%
$8.54 million $144,514
May 12, 7 AM $0.407
+0.68%
$8.54 million $141,687
May 12, 6 AM $0.413
+0.25%
$8.67 million $141,825
May 12, 5 AM $0.414
-1.54%
$8.69 million $143,789
May 12, 4 AM $0.42
+1.23%
$8.83 million $139,086
May 12, 3 AM $0.393
-3.62%
$8.26 million $146,469
May 12, 2 AM $0.411
+1.23%
$8.63 million $142,312
May 12, 1 AM $0.413
+0.87%
$8.66 million $144,731
May 12, 12 AM $0.412
-0.83%
$8.64 million $143,136
May 11, 11 PM $0.396
-1.19%
$8.32 million $145,900
May 11, 10 PM $0.421
+2.73%
$8.84 million $147,298
May 11, 9 PM $0.421
+2.59%
$8.83 million $147,051
May 11, 8 PM $0.398
-1.32%
$8.35 million $142,860
May 11, 7 PM $0.394
-5.57%
$8.28 million $137,700
May 11, 6 PM $0.397
-4.10%
$8.34 million $143,650
May 11, 5 PM $0.394
-5.90%
$8.28 million $134,899
May 11, 4 PM $0.418
+1.81%
$8.78 million $137,575
May 11, 3 PM $0.392
-3.79%
$8.24 million $139,687
May 11, 2 PM $0.402
-2.90%
$8.44 million $137,763
May 11, 1 PM $0.395
-5.62%
$8.29 million $138,029
May 11, 12 PM $0.409
+3.63%
$8.58 million $141,930
May 11, 11 AM $0.411
+0.00%
$8.62 million $140,493
May 11, 10 AM $0.42
+6.31%
$8.82 million $131,710
May 11, 9 AM $0.414
-1.16%
$8.7 million $132,500