THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.393
+0.00%
$ 8.25 million $ 132,747
9:01 PM $ 0.403
+0.00%
$ 8.46 million $ 135,512
8:56 PM $ 0.402
+0.00%
$ 8.45 million $ 141,538
8:36 PM $ 0.418
+0.00%
$ 8.78 million $ 133,117
8:31 PM $ 0.395
+0.00%
$ 8.29 million $ 141,790
8:26 PM $ 0.407
+0.00%
$ 8.56 million $ 134,114
8:21 PM $ 0.4
+0.00%
$ 8.4 million $ 138,258
8:01 PM $ 0.39
+0.00%
$ 8.19 million $ 131,306
7:56 PM $ 0.386
+0.00%
$ 8.1 million $ 134,164
7:51 PM $ 0.379
+0.00%
$ 7.96 million $ 132,337
7:46 PM $ 0.399
+0.00%
$ 8.38 million $ 130,560
7:31 PM $ 0.392
+0.00%
$ 8.24 million $ 135,515
7:26 PM $ 0.404
+0.00%
$ 8.48 million $ 139,876
7:21 PM $ 0.42
+0.00%
$ 8.81 million $ 145,458
7:16 PM $ 0.401
+0.00%
$ 8.43 million $ 133,923
7:11 PM $ 0.401
+0.00%
$ 8.43 million $ 138,427
6:51 PM $ 0.416
+0.00%
$ 8.75 million $ 143,434
6:11 PM $ 0.42
+0.00%
$ 8.83 million $ 144,228
6:06 PM $ 0.421
+0.00%
$ 8.83 million $ 144,473
6:01 PM $ 0.417
+0.00%
$ 8.76 million $ 139,457
5:56 PM $ 0.417
+0.00%
$ 8.76 million $ 142,980
5:36 PM $ 0.417
+0.00%
$ 8.75 million $ 142,112
5:31 PM $ 0.419
+0.00%
$ 8.8 million $ 135,036
5:26 PM $ 0.386
+0.00%
$ 8.11 million $ 142,376
5:21 PM $ 0.398
+0.00%
$ 8.37 million $ 131,344
5:16 PM $ 0.396
+0.00%
$ 8.33 million $ 135,482
5:11 PM $ 0.398
+0.00%
$ 8.35 million $ 135,248
5:06 PM $ 0.406
+0.00%
$ 8.53 million $ 136,314
5:01 PM $ 0.411
+0.00%
$ 8.63 million $ 139,138
4:36 PM $ 0.419
+0.00%
$ 8.8 million $ 144,253
4:31 PM $ 0.419
+0.00%
$ 8.8 million $ 143,598
4:26 PM $ 0.409
+0.00%
$ 8.6 million $ 140,290
4:21 PM $ 0.409
+0.00%
$ 8.6 million $ 139,990
3:56 PM $ 0.419
+0.00%
$ 8.81 million $ 138,958
3:51 PM $ 0.415
+0.00%
$ 8.72 million $ 144,178
3:31 PM $ 0.414
+0.00%
$ 8.7 million $ 143,010
3:26 PM $ 0.414
+0.00%
$ 8.7 million $ 142,964
3:21 PM $ 0.403
+0.00%
$ 8.47 million $ 137,251
3:16 PM $ 0.403
+0.00%
$ 8.47 million $ 139,172
3:11 PM $ 0.42
+0.00%
$ 8.82 million $ 137,569
3:06 PM $ 0.403
+0.00%
$ 8.45 million $ 145,233
3:01 PM $ 0.419
+0.00%
$ 8.8 million $ 139,607
2:56 PM $ 0.419
+0.00%
$ 8.8 million $ 145,988
2:51 PM $ 0.398
+0.00%
$ 8.37 million $ 138,068
2:46 PM $ 0.417
+0.00%
$ 8.76 million $ 138,689
2:41 PM $ 0.408
+0.00%
$ 8.57 million $ 145,423
2:36 PM $ 0.405
+0.00%
$ 8.5 million $ 142,492
2:31 PM $ 0.391
+0.00%
$ 8.2 million $ 141,671
2:26 PM $ 0.392
+0.00%
$ 8.24 million $ 135,797
2:21 PM $ 0.409
+0.00%
$ 8.59 million $ 136,485