THOR Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.405
+3.01%
$ 8.51 million $ 139,599
May 11, 7 AM $ 0.388
-7.92%
$ 8.14 million $ 139,457
May 11, 6 AM $ 0.427
+6.26%
$ 8.96 million $ 141,484
May 11, 5 AM $ 0.399
-0.69%
$ 8.37 million $ 140,994
May 11, 4 AM $ 0.388
-6.39%
$ 8.16 million $ 134,487
May 11, 3 AM $ 0.422
+6.59%
$ 8.87 million $ 132,855
May 11, 2 AM $ 0.413
-0.76%
$ 8.66 million $ 130,632
May 11, 1 AM $ 0.427
+2.70%
$ 8.96 million $ 143,566
May 11, 12 AM $ 0.418
+7.53%
$ 8.77 million $ 133,810
May 10, 10 PM $ 0.384
+0.58%
$ 8.06 million $ 128,894
May 10, 9 PM $ 0.375
-6.95%
$ 7.87 million $ 139,985
May 10, 8 PM $ 0.402
+3.15%
$ 8.45 million $ 141,538
May 10, 7 PM $ 0.386
-3.87%
$ 8.1 million $ 134,164
May 10, 6 PM $ 0.416
-0.13%
$ 8.75 million $ 143,434
May 10, 5 PM $ 0.417
+1.54%
$ 8.76 million $ 142,980
May 10, 4 PM $ 0.419
+2.35%
$ 8.8 million $ 144,253
May 10, 3 PM $ 0.419
+0.11%
$ 8.81 million $ 138,958
May 10, 2 PM $ 0.419
-1.78%
$ 8.8 million $ 145,988
May 10, 1 PM $ 0.4
-6.04%
$ 8.4 million $ 149,247
May 10, 12 PM $ 0.403
+1.67%
$ 8.46 million $ 149,667
May 10, 11 AM $ 0.393
-1.31%
$ 8.24 million $ 143,832
May 10, 10 AM $ 0.396
-0.08%
$ 8.31 million $ 143,727
May 10, 9 AM $ 0.41
+0.50%
$ 8.61 million $ 137,587
May 10, 6 AM $ 0.405
+3.85%
$ 8.51 million $ 113,469
May 10, 5 AM $ 0.407
+1.27%
$ 8.55 million $ 123,798
May 10, 4 AM $ 0.415
-1.33%
$ 8.71 million $ 113,570
May 10, 3 AM $ 0.407
+0.84%
$ 8.54 million $ 114,079
May 10, 2 AM $ 0.402
-3.78%
$ 8.44 million $ 107,898
May 10, 1 AM $ 0.42
-1.67%
$ 8.82 million $ 111,985
May 10, 12 AM $ 0.429
+1.98%
$ 9.01 million $ 116,191
May 9, 10 PM $ 0.428
+0.00%
$ 8.99 million $ 115,004
May 9, 9 PM $ 0.425
+3.77%
$ 8.94 million $ 112,283
May 9, 8 PM $ 0.398
+1.66%
$ 8.36 million $ 107,289
May 9, 7 PM $ 0.402
-0.77%
$ 8.44 million $ 112,511
May 9, 6 PM $ 0.41
+0.00%
$ 8.61 million $ 113,917
May 9, 5 PM $ 0.407
-4.56%
$ 8.55 million $ 114,751
May 9, 3 PM $ 0.423
+0.88%
$ 8.89 million $ 112,832
May 9, 1 PM $ 0.43
+1.22%
$ 9.02 million $ 111,086
May 9, 12 PM $ 0.407
+0.36%
$ 8.54 million $ 107,069
May 9, 11 AM $ 0.423
+10.98%
$ 8.89 million $ 113,149
May 9, 10 AM $ 0.388
-0.30%
$ 8.15 million $ 102,318
May 9, 9 AM $ 0.389
+0.00%
$ 8.18 million $ 104,295
May 9, 8 AM $ 0.389
+0.00%
$ 8.18 million $ 110,091
May 9, 7 AM $ 0.389
+0.55%
$ 8.18 million $ 116,004
May 9, 6 AM $ 0.39
+0.00%
$ 8.19 million $ 124,627
May 9, 3 AM $ 0.401
+1.93%
$ 8.43 million $ 129,157
May 9, 2 AM $ 0.392
-3.45%
$ 8.24 million $ 133,589
May 9, 1 AM $ 0.403
-1.74%
$ 8.46 million $ 130,738
May 9, 12 AM $ 0.39
-0.95%
$ 8.19 million $ 133,849
May 8, 11 PM $ 0.393
+0.00%
$ 8.26 million $ 134,423