THOR Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.405
+3.01%
$8.51 million $139,599
May 11, 7 AM $0.388
-7.92%
$8.14 million $139,457
May 11, 6 AM $0.427
+6.26%
$8.96 million $141,484
May 11, 5 AM $0.399
-0.69%
$8.37 million $140,994
May 11, 4 AM $0.388
-6.39%
$8.16 million $134,487
May 11, 3 AM $0.422
+6.59%
$8.87 million $132,855
May 11, 2 AM $0.413
-0.76%
$8.66 million $130,632
May 11, 1 AM $0.427
+2.70%
$8.96 million $143,566
May 11, 12 AM $0.418
+7.53%
$8.77 million $133,810
May 10, 10 PM $0.384
+0.58%
$8.06 million $128,894
May 10, 9 PM $0.375
-6.95%
$7.87 million $139,985
May 10, 8 PM $0.402
+3.15%
$8.45 million $141,538
May 10, 7 PM $0.386
-3.87%
$8.1 million $134,164
May 10, 6 PM $0.416
-0.13%
$8.75 million $143,434
May 10, 5 PM $0.417
+1.54%
$8.76 million $142,980
May 10, 4 PM $0.419
+2.35%
$8.8 million $144,253
May 10, 3 PM $0.419
+0.11%
$8.81 million $138,958
May 10, 2 PM $0.419
-1.78%
$8.8 million $145,988
May 10, 1 PM $0.4
-6.04%
$8.4 million $149,247
May 10, 12 PM $0.403
+1.67%
$8.46 million $149,667
May 10, 11 AM $0.393
-1.31%
$8.24 million $143,832
May 10, 10 AM $0.396
-0.08%
$8.31 million $143,727
May 10, 9 AM $0.41
+0.50%
$8.61 million $137,587
May 10, 6 AM $0.405
+3.85%
$8.51 million $113,469
May 10, 5 AM $0.407
+1.27%
$8.55 million $123,798
May 10, 4 AM $0.415
-1.33%
$8.71 million $113,570
May 10, 3 AM $0.407
+0.84%
$8.54 million $114,079
May 10, 2 AM $0.402
-3.78%
$8.44 million $107,898
May 10, 1 AM $0.42
-1.67%
$8.82 million $111,985
May 10, 12 AM $0.429
+1.98%
$9.01 million $116,191
May 9, 10 PM $0.428
+0.00%
$8.99 million $115,004
May 9, 9 PM $0.425
+3.77%
$8.94 million $112,283
May 9, 8 PM $0.398
+1.66%
$8.36 million $107,289
May 9, 7 PM $0.402
-0.77%
$8.44 million $112,511
May 9, 6 PM $0.41
+0.00%
$8.61 million $113,917
May 9, 5 PM $0.407
-4.56%
$8.55 million $114,751
May 9, 3 PM $0.423
+0.88%
$8.89 million $112,832
May 9, 1 PM $0.43
+1.22%
$9.02 million $111,086
May 9, 12 PM $0.407
+0.36%
$8.54 million $107,069
May 9, 11 AM $0.423
+10.98%
$8.89 million $113,149
May 9, 10 AM $0.388
-0.30%
$8.15 million $102,318
May 9, 9 AM $0.389
+0.00%
$8.18 million $104,295
May 9, 8 AM $0.389
+0.00%
$8.18 million $110,091
May 9, 7 AM $0.389
+0.55%
$8.18 million $116,004
May 9, 6 AM $0.39
+0.00%
$8.19 million $124,627
May 9, 3 AM $0.401
+1.93%
$8.43 million $129,157
May 9, 2 AM $0.392
-3.45%
$8.24 million $133,589
May 9, 1 AM $0.403
-1.74%
$8.46 million $130,738
May 9, 12 AM $0.39
-0.95%
$8.19 million $133,849
May 8, 11 PM $0.393
+0.00%
$8.26 million $134,423