Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THOR Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.405
+3.01%
$8.51 million $139,599
May 11, 7 AM $0.388
-7.92%
$8.14 million $139,457
May 11, 6 AM $0.427
+6.26%
$8.96 million $141,484
May 11, 5 AM $0.399
-0.69%
$8.37 million $140,994
May 11, 4 AM $0.388
-6.39%
$8.16 million $134,487
May 11, 3 AM $0.422
+6.59%
$8.87 million $132,855
May 11, 2 AM $0.413
-0.76%
$8.66 million $130,632
May 11, 1 AM $0.427
+2.70%
$8.96 million $143,566
May 11, 12 AM $0.418
+7.53%
$8.77 million $133,810
May 10, 10 PM $0.384
+0.58%
$8.06 million $128,894
May 10, 9 PM $0.375
-6.95%
$7.87 million $139,985
May 10, 8 PM $0.402
+3.15%
$8.45 million $141,538
May 10, 7 PM $0.386
-3.87%
$8.1 million $134,164
May 10, 6 PM $0.416
-0.13%
$8.75 million $143,434
May 10, 5 PM $0.417
+1.54%
$8.76 million $142,980
May 10, 4 PM $0.419
+2.35%
$8.8 million $144,253
May 10, 3 PM $0.419
+0.11%
$8.81 million $138,958
May 10, 2 PM $0.419
-1.78%
$8.8 million $145,988
May 10, 1 PM $0.4
-6.04%
$8.4 million $149,247
May 10, 12 PM $0.403
+1.67%
$8.46 million $149,667
May 10, 11 AM $0.393
-1.31%
$8.24 million $143,832
May 10, 10 AM $0.396
-0.08%
$8.31 million $143,727
May 10, 9 AM $0.41
+0.50%
$8.61 million $137,587
May 10, 6 AM $0.405
+3.85%
$8.51 million $113,469
May 10, 5 AM $0.407
+1.27%
$8.55 million $123,798
May 10, 4 AM $0.415
-1.33%
$8.71 million $113,570
May 10, 3 AM $0.407
+0.84%
$8.54 million $114,079
May 10, 2 AM $0.402
-3.78%
$8.44 million $107,898
May 10, 1 AM $0.42
-1.67%
$8.82 million $111,985
May 10, 12 AM $0.429
+1.98%
$9.01 million $116,191
May 9, 10 PM $0.428
+0.00%
$8.99 million $115,004
May 9, 9 PM $0.425
+3.77%
$8.94 million $112,283
May 9, 8 PM $0.398
+1.66%
$8.36 million $107,289
May 9, 7 PM $0.402
-0.77%
$8.44 million $112,511
May 9, 6 PM $0.41
+0.00%
$8.61 million $113,917
May 9, 5 PM $0.407
-4.56%
$8.55 million $114,751
May 9, 3 PM $0.423
+0.88%
$8.89 million $112,832
May 9, 1 PM $0.43
+1.22%
$9.02 million $111,086
May 9, 12 PM $0.407
+0.36%
$8.54 million $107,069
May 9, 11 AM $0.423
+10.98%
$8.89 million $113,149
May 9, 10 AM $0.388
-0.30%
$8.15 million $102,318
May 9, 9 AM $0.389
+0.00%
$8.18 million $104,295
May 9, 8 AM $0.389
+0.00%
$8.18 million $110,091
May 9, 7 AM $0.389
+0.55%
$8.18 million $116,004
May 9, 6 AM $0.39
+0.00%
$8.19 million $124,627
May 9, 3 AM $0.401
+1.93%
$8.43 million $129,157
May 9, 2 AM $0.392
-3.45%
$8.24 million $133,589
May 9, 1 AM $0.403
-1.74%
$8.46 million $130,738
May 9, 12 AM $0.39
-0.95%
$8.19 million $133,849
May 8, 11 PM $0.393
+0.00%
$8.26 million $134,423