THOR Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.369
-5.65%
$ 7.75 million $ 152,395
Mar 30, 11 AM $ 0.391
-2.38%
$ 8.22 million $ 148,375
Mar 30, 10 AM $ 0.389
-3.15%
$ 8.18 million $ 157,689
Mar 30, 8 AM $ 0.404
+3.04%
$ 8.49 million $ 151,377
Mar 30, 7 AM $ 0.404
+9.14%
$ 8.47 million $ 144,924
Mar 30, 6 AM $ 0.387
+0.14%
$ 8.12 million $ 155,351
Mar 30, 5 AM $ 0.404
+2.39%
$ 8.49 million $ 151,639
Mar 30, 2 AM $ 0.407
+4.14%
$ 8.54 million $ 150,987
Mar 30, 1 AM $ 0.387
-2.24%
$ 8.13 million $ 151,858
Mar 30, 12 AM $ 0.405
+8.40%
$ 8.51 million $ 154,474
Mar 29, 11 PM $ 0.375
-6.07%
$ 7.88 million $ 147,329
Mar 29, 10 PM $ 0.395
-1.37%
$ 8.3 million $ 157,104
Mar 29, 9 PM $ 0.405
+7.25%
$ 8.51 million $ 155,566
Mar 29, 8 PM $ 0.394
+1.92%
$ 8.26 million $ 146,600
Mar 29, 7 PM $ 0.379
+0.72%
$ 7.96 million $ 145,773
Mar 29, 6 PM $ 0.391
-0.18%
$ 8.2 million $ 149,525
Mar 29, 5 PM $ 0.378
-3.33%
$ 7.95 million $ 151,335
Mar 29, 4 PM $ 0.403
+6.77%
$ 8.47 million $ 147,371
Mar 29, 9 AM $ 0.338
-4.93%
$ 7.1 million $ 132,932
Mar 29, 8 AM $ 0.349
+0.96%
$ 7.33 million $ 126,048
Mar 29, 6 AM $ 0.362
-0.85%
$ 7.6 million $ 124,553
Mar 28, 11 PM $ 0.428
+3.64%
$ 9 million $ 124,919
Mar 28, 10 PM $ 0.416
+2.55%
$ 8.73 million $ 135,252
Mar 28, 9 PM $ 0.41
+0.77%
$ 8.6 million $ 134,427
Mar 28, 8 PM $ 0.423
+4.28%
$ 8.87 million $ 141,431
Mar 28, 7 PM $ 0.428
-0.06%
$ 8.98 million $ 133,439
Mar 28, 6 PM $ 0.425
+4.67%
$ 8.93 million $ 131,673
Mar 28, 5 PM $ 0.39
-6.29%
$ 8.19 million $ 131,710
Mar 28, 4 PM $ 0.405
-3.49%
$ 8.5 million $ 138,298
Mar 28, 3 PM $ 0.426
+12.28%
$ 8.94 million $ 144,841
Mar 28, 2 PM $ 0.381
-2.62%
$ 7.99 million $ 137,276
Mar 28, 1 PM $ 0.384
-4.91%
$ 8.06 million $ 134,456
Mar 28, 12 PM $ 0.418
+3.56%
$ 8.77 million $ 142,048
Mar 28, 11 AM $ 0.428
+6.32%
$ 8.99 million $ 137,571
Mar 28, 10 AM $ 0.384
-0.07%
$ 8.07 million $ 137,209
Mar 28, 9 AM $ 0.392
+0.12%
$ 8.24 million $ 138,767
Mar 28, 8 AM $ 0.38
+0.10%
$ 7.98 million $ 132,878
Mar 28, 6 AM $ 0.378
-0.95%
$ 7.94 million $ 137,043
Mar 28, 5 AM $ 0.377
-4.00%
$ 7.92 million $ 142,140
Mar 28, 4 AM $ 0.38
+0.75%
$ 7.98 million $ 142,626
Mar 28, 3 AM $ 0.392
+1.00%
$ 8.23 million $ 137,640
Mar 28, 2 AM $ 0.379
-2.46%
$ 7.97 million $ 142,278
Mar 28, 1 AM $ 0.391
-1.95%
$ 8.21 million $ 139,906
Mar 28, 12 AM $ 0.402
+4.36%
$ 8.45 million $ 141,851
Mar 27, 11 PM $ 0.379
-4.53%
$ 7.97 million $ 132,944
Mar 27, 10 PM $ 0.397
-1.29%
$ 8.35 million $ 135,236
Mar 27, 9 PM $ 0.396
+0.72%
$ 8.32 million $ 129,866
Mar 27, 8 PM $ 0.388
+1.80%
$ 8.15 million $ 121,678
Mar 27, 7 PM $ 0.387
-2.75%
$ 8.12 million $ 111,348
Mar 27, 6 PM $ 0.391
-2.34%
$ 8.2 million $ 108,767