THOR Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.394
+1.08%
$ 8.28 million $ 103,526
Mar 27, 4 PM $ 0.394
-0.64%
$ 8.28 million $ 94,181
Mar 27, 3 PM $ 0.403
+3.58%
$ 8.47 million $ 87,719
Mar 27, 2 PM $ 0.401
+2.36%
$ 8.43 million $ 81,459
Mar 27, 1 PM $ 0.4
-0.88%
$ 8.4 million $ 76,133
Mar 27, 12 PM $ 0.419
+0.70%
$ 8.8 million $ 75,549
Mar 27, 11 AM $ 0.402
-4.46%
$ 8.45 million $ 67,949
Mar 27, 10 AM $ 0.42
+1.33%
$ 8.82 million $ 66,313
Mar 27, 9 AM $ 0.413
-3.13%
$ 8.67 million $ 64,983
Mar 27, 8 AM $ 0.429
+0.50%
$ 9 million $ 66,449
Mar 27, 7 AM $ 0.427
+1.76%
$ 8.96 million $ 67,163
Mar 27, 6 AM $ 0.401
-1.94%
$ 8.42 million $ 64,340
Mar 27, 4 AM $ 0.392
-7.59%
$ 8.23 million $ 58,500
Mar 27, 3 AM $ 0.405
-4.69%
$ 8.5 million $ 49,278
Mar 27, 2 AM $ 0.433
-2.85%
$ 9.1 million $ 51,982
Mar 27, 12 AM $ 0.462
+2.36%
$ 9.7 million $ 53,291
Mar 26, 11 PM $ 0.459
+1.15%
$ 9.63 million $ 57,739
Mar 26, 10 PM $ 0.453
+0.00%
$ 9.52 million $ 59,357
Mar 26, 9 PM $ 0.453
+0.00%
$ 9.52 million $ 64,555
Mar 26, 8 PM $ 0.453
+0.00%
$ 9.52 million $ 69,625
Mar 26, 7 PM $ 0.453
+0.00%
$ 9.52 million $ 75,200
Mar 26, 6 PM $ 0.453
+0.00%
$ 9.52 million $ 80,293
Mar 26, 5 PM $ 0.453
+0.00%
$ 9.52 million $ 86,633
Mar 26, 4 PM $ 0.453
+0.00%
$ 9.52 million $ 92,967
Mar 26, 3 PM $ 0.453
+0.00%
$ 9.52 million $ 99,417
Mar 26, 2 PM $ 0.453
+0.00%
$ 9.52 million $ 106,439
Mar 26, 11 AM $ 0.438
+2.01%
$ 9.2 million $ 128,672
Mar 26, 10 AM $ 0.433
-0.61%
$ 9.08 million $ 121,413
Mar 26, 9 AM $ 0.415
-7.94%
$ 8.71 million $ 118,481
Mar 26, 8 AM $ 0.459
+3.75%
$ 9.64 million $ 122,807
Mar 26, 7 AM $ 0.434
+6.70%
$ 9.11 million $ 109,933
Mar 26, 6 AM $ 0.411
+0.00%
$ 8.63 million $ 96,193
Mar 26, 5 AM $ 0.411
+0.00%
$ 8.63 million $ 96,193
Mar 26, 2 AM $ 0.437
-5.47%
$ 9.19 million $ 115,802
Mar 26, 1 AM $ 0.466
+5.08%
$ 9.78 million $ 119,107
Mar 26, 12 AM $ 0.44
-3.30%
$ 9.24 million $ 106,475
Mar 25, 11 PM $ 0.461
+3.49%
$ 9.68 million $ 107,963
Mar 25, 10 PM $ 0.451
-3.29%
$ 9.46 million $ 100,675
Mar 25, 9 PM $ 0.456
-3.41%
$ 9.57 million $ 96,465
Mar 25, 8 PM $ 0.475
+3.60%
$ 9.98 million $ 96,183
Mar 25, 7 PM $ 0.442
-2.87%
$ 9.29 million $ 92,155
Mar 25, 6 PM $ 0.474
+4.81%
$ 9.96 million $ 94,516
Mar 25, 5 PM $ 0.422
-2.62%
$ 8.86 million $ 83,230
Mar 25, 4 PM $ 0.442
+5.40%
$ 9.29 million $ 83,227
Mar 25, 3 PM $ 0.42
+1.59%
$ 8.81 million $ 81,435
Mar 25, 2 PM $ 0.428
-2.49%
$ 8.98 million $ 76,374
Mar 25, 1 PM $ 0.444
-2.22%
$ 9.32 million $ 72,454
Mar 25, 12 PM $ 0.474
+2.15%
$ 9.96 million $ 75,181
Mar 25, 11 AM $ 0.471
-3.20%
$ 9.9 million $ 71,287
Mar 25, 10 AM $ 0.486
-0.08%
$ 10.21 million $ 62,197