Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.391
-3.42%
$8.22 million $136,042
May 8, 9 PM $0.404
-5.04%
$8.49 million $135,776
May 8, 8 PM $0.445
+0.00%
$9.35 million $143,098
May 8, 5 PM $0.446
+8.71%
$9.37 million $143,562
May 8, 4 PM $0.401
-6.83%
$8.42 million $138,090
May 8, 3 PM $0.428
-2.38%
$9 million $147,287
May 8, 2 PM $0.429
-2.98%
$9.01 million $148,775
May 8, 1 PM $0.438
+0.00%
$9.2 million $141,471
May 8, 12 PM $0.445
+9.22%
$9.35 million $142,737
May 8, 11 AM $0.407
-1.84%
$8.54 million $127,007
May 8, 10 AM $0.41
+0.00%
$8.62 million $119,000
May 8, 9 AM $0.395
+0.00%
$8.3 million $109,714
May 8, 8 AM $0.392
-3.91%
$8.23 million $104,948
May 8, 7 AM $0.422
-2.06%
$8.87 million $102,292
May 8, 6 AM $0.428
+2.29%
$8.99 million $97,742
May 8, 5 AM $0.429
+2.53%
$9 million $92,151
May 8, 4 AM $0.416
-4.00%
$8.73 million $86,832
May 8, 3 AM $0.435
+0.00%
$9.13 million $79,756
May 8, 2 AM $0.433
-1.82%
$9.1 million $76,599
May 8, 1 AM $0.439
+1.85%
$9.22 million $73,868
May 8, 12 AM $0.445
+0.35%
$9.35 million $68,140
May 7, 11 PM $0.437
+3.96%
$9.18 million $61,340
May 7, 10 PM $0.44
+2.74%
$9.24 million $56,711
May 7, 9 PM $0.434
+5.03%
$9.12 million $43,008
May 7, 8 PM $0.422
-2.56%
$8.87 million $42,118
May 7, 7 PM $0.41
+1.97%
$8.6 million $35,804
May 7, 6 PM $0.406
-3.90%
$8.52 million $28,179
May 7, 5 PM $0.434
+3.17%
$9.12 million $22,439
May 7, 4 PM $0.417
-2.67%
$8.75 million $16,075
May 7, 3 PM $0.426
+0.00%
$8.95 million $8,466
May 7, 2 PM $0.45
+0.00%
$9.45 million $3,170
May 7, 11 AM $0.459
+0.00%
$9.63 million $9,709
May 7, 10 AM $0.459
+0.00%
$9.63 million $9,709
May 7, 9 AM $0.459
+0.00%
$9.63 million $9,709
May 7, 8 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 7 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 6 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 5 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 4 AM $0.459
+0.00%
$9.63 million $23,946
May 7, 3 AM $0.459
+0.00%
$9.63 million $30,107
May 7, 2 AM $0.459
+0.00%
$9.63 million $37,227
May 7, 1 AM $0.459
+0.00%
$9.63 million $49,817
May 7, 12 AM $0.459
+0.00%
$9.63 million $56,678
May 6, 11 PM $0.459
+0.00%
$9.63 million $63,291
May 6, 10 PM $0.459
+0.00%
$9.63 million $69,611
May 6, 9 PM $0.459
+0.00%
$9.63 million $76,252
May 6, 8 PM $0.459
+0.00%
$9.63 million $83,375
May 6, 7 PM $0.459
+0.00%
$9.63 million $89,678
May 6, 1 PM $0.39
+0.00%
$8.19 million $113,206
May 6, 12 PM $0.39
+0.00%
$8.19 million $115,119