THOR Historical Data

THOR Page 21
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.391
-3.42%
$8.22 million $136,042
May 8, 9 PM $0.404
-5.04%
$8.49 million $135,776
May 8, 8 PM $0.445
+0.00%
$9.35 million $143,098
May 8, 5 PM $0.446
+8.71%
$9.37 million $143,562
May 8, 4 PM $0.401
-6.83%
$8.42 million $138,090
May 8, 3 PM $0.428
-2.38%
$9 million $147,287
May 8, 2 PM $0.429
-2.98%
$9.01 million $148,775
May 8, 1 PM $0.438
+0.00%
$9.2 million $141,471
May 8, 12 PM $0.445
+9.22%
$9.35 million $142,737
May 8, 11 AM $0.407
-1.84%
$8.54 million $127,007
May 8, 10 AM $0.41
+0.00%
$8.62 million $119,000
May 8, 9 AM $0.395
+0.00%
$8.3 million $109,714
May 8, 8 AM $0.392
-3.91%
$8.23 million $104,948
May 8, 7 AM $0.422
-2.06%
$8.87 million $102,292
May 8, 6 AM $0.428
+2.29%
$8.99 million $97,742
May 8, 5 AM $0.429
+2.53%
$9 million $92,151
May 8, 4 AM $0.416
-4.00%
$8.73 million $86,832
May 8, 3 AM $0.435
+0.00%
$9.13 million $79,756
May 8, 2 AM $0.433
-1.82%
$9.1 million $76,599
May 8, 1 AM $0.439
+1.85%
$9.22 million $73,868
May 8, 12 AM $0.445
+0.35%
$9.35 million $68,140
May 7, 11 PM $0.437
+3.96%
$9.18 million $61,340
May 7, 10 PM $0.44
+2.74%
$9.24 million $56,711
May 7, 9 PM $0.434
+5.03%
$9.12 million $43,008
May 7, 8 PM $0.422
-2.56%
$8.87 million $42,118
May 7, 7 PM $0.41
+1.97%
$8.6 million $35,804
May 7, 6 PM $0.406
-3.90%
$8.52 million $28,179
May 7, 5 PM $0.434
+3.17%
$9.12 million $22,439
May 7, 4 PM $0.417
-2.67%
$8.75 million $16,075
May 7, 3 PM $0.426
+0.00%
$8.95 million $8,466
May 7, 2 PM $0.45
+0.00%
$9.45 million $3,170
May 7, 11 AM $0.459
+0.00%
$9.63 million $9,709
May 7, 10 AM $0.459
+0.00%
$9.63 million $9,709
May 7, 9 AM $0.459
+0.00%
$9.63 million $9,709
May 7, 8 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 7 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 6 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 5 AM $0.459
+0.00%
$9.63 million $10,064
May 7, 4 AM $0.459
+0.00%
$9.63 million $23,946
May 7, 3 AM $0.459
+0.00%
$9.63 million $30,107
May 7, 2 AM $0.459
+0.00%
$9.63 million $37,227
May 7, 1 AM $0.459
+0.00%
$9.63 million $49,817
May 7, 12 AM $0.459
+0.00%
$9.63 million $56,678
May 6, 11 PM $0.459
+0.00%
$9.63 million $63,291
May 6, 10 PM $0.459
+0.00%
$9.63 million $69,611
May 6, 9 PM $0.459
+0.00%
$9.63 million $76,252
May 6, 8 PM $0.459
+0.00%
$9.63 million $83,375
May 6, 7 PM $0.459
+0.00%
$9.63 million $89,678
May 6, 1 PM $0.39
+0.00%
$8.19 million $113,206
May 6, 12 PM $0.39
+0.00%
$8.19 million $115,119