THOR Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.392
+0.00%
$8.23 million $134,379
May 6, 8 AM $0.392
+0.00%
$8.23 million $139,018
May 6, 7 AM $0.392
+0.00%
$8.23 million $146,643
May 6, 6 AM $0.392
+0.00%
$8.23 million $151,133
May 6, 5 AM $0.392
+2.45%
$8.23 million $157,159
May 6, 4 AM $0.388
+0.82%
$8.15 million $148,748
May 6, 3 AM $0.377
-7.55%
$7.91 million $150,342
May 6, 2 AM $0.403
+1.73%
$8.47 million $146,721
May 6, 1 AM $0.39
-4.64%
$8.2 million $152,587
May 6, 12 AM $0.409
+0.77%
$8.6 million $152,616
May 5, 11 PM $0.402
-0.79%
$8.45 million $151,461
May 5, 10 PM $0.402
+0.75%
$8.44 million $150,831
May 5, 9 PM $0.398
+2.75%
$8.36 million $147,279
May 5, 8 PM $0.387
-4.12%
$8.12 million $142,944
May 5, 7 PM $0.399
+0.39%
$8.38 million $147,726
May 5, 6 PM $0.407
+0.01%
$8.55 million $142,514
May 5, 5 PM $0.407
+1.32%
$8.55 million $151,261
May 5, 4 PM $0.402
+5.01%
$8.45 million $140,726
May 5, 3 PM $0.396
-2.67%
$8.32 million $141,468
May 5, 2 PM $0.406
-1.15%
$8.53 million $150,127
May 5, 1 PM $0.389
+0.89%
$8.16 million $150,059
May 5, 12 PM $0.397
+3.52%
$8.33 million $138,302
May 5, 11 AM $0.397
+3.95%
$8.33 million $141,977
May 5, 10 AM $0.399
+6.30%
$8.37 million $135,194
May 5, 9 AM $0.39
-2.12%
$8.19 million $132,018
May 5, 8 AM $0.408
+0.58%
$8.57 million $135,199
May 5, 7 AM $0.406
+2.34%
$8.52 million $140,282
May 5, 6 AM $0.398
-0.01%
$8.35 million $138,487
May 5, 5 AM $0.403
-1.37%
$8.46 million $139,627
May 5, 3 AM $0.425
+0.00%
$8.93 million $145,827
May 5, 2 AM $0.432
+5.86%
$9.08 million $143,880
May 5, 1 AM $0.408
-2.19%
$8.57 million $145,213
May 5, 12 AM $0.414
-1.91%
$8.68 million $143,011
May 4, 11 PM $0.406
+0.79%
$8.52 million $146,302
May 4, 10 PM $0.407
-5.04%
$8.55 million $142,735
May 4, 9 PM $0.427
-2.31%
$8.97 million $145,655
May 4, 8 PM $0.426
-2.39%
$8.95 million $148,895
May 4, 7 PM $0.437
+2.42%
$9.17 million $141,645
May 4, 6 PM $0.42
-2.31%
$8.82 million $141,825
May 4, 5 PM $0.437
+2.17%
$9.17 million $142,700
May 4, 4 PM $0.409
-4.53%
$8.58 million $140,055
May 4, 3 PM $0.431
-0.32%
$9.05 million $140,374
May 4, 2 PM $0.419
-4.37%
$8.8 million $140,562
May 4, 1 PM $0.423
-1.34%
$8.89 million $142,381
May 4, 12 PM $0.433
-1.45%
$9.1 million $142,615
May 4, 11 AM $0.437
+0.15%
$9.18 million $141,037
May 4, 10 AM $0.428
+0.07%
$9 million $138,335
May 4, 9 AM $0.428
-2.39%
$9 million $136,862
May 4, 8 AM $0.425
-2.17%
$8.93 million $141,649
May 4, 7 AM $0.446
+4.71%
$9.37 million $138,300