Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.392
+0.00%
$8.23 million $134,379
May 6, 8 AM $0.392
+0.00%
$8.23 million $139,018
May 6, 7 AM $0.392
+0.00%
$8.23 million $146,643
May 6, 6 AM $0.392
+0.00%
$8.23 million $151,133
May 6, 5 AM $0.392
+2.45%
$8.23 million $157,159
May 6, 4 AM $0.388
+0.82%
$8.15 million $148,748
May 6, 3 AM $0.377
-7.55%
$7.91 million $150,342
May 6, 2 AM $0.403
+1.73%
$8.47 million $146,721
May 6, 1 AM $0.39
-4.64%
$8.2 million $152,587
May 6, 12 AM $0.409
+0.77%
$8.6 million $152,616
May 5, 11 PM $0.402
-0.79%
$8.45 million $151,461
May 5, 10 PM $0.402
+0.75%
$8.44 million $150,831
May 5, 9 PM $0.398
+2.75%
$8.36 million $147,279
May 5, 8 PM $0.387
-4.12%
$8.12 million $142,944
May 5, 7 PM $0.399
+0.39%
$8.38 million $147,726
May 5, 6 PM $0.407
+0.01%
$8.55 million $142,514
May 5, 5 PM $0.407
+1.32%
$8.55 million $151,261
May 5, 4 PM $0.402
+5.01%
$8.45 million $140,726
May 5, 3 PM $0.396
-2.67%
$8.32 million $141,468
May 5, 2 PM $0.406
-1.15%
$8.53 million $150,127
May 5, 1 PM $0.389
+0.89%
$8.16 million $150,059
May 5, 12 PM $0.397
+3.52%
$8.33 million $138,302
May 5, 11 AM $0.397
+3.95%
$8.33 million $141,977
May 5, 10 AM $0.399
+6.30%
$8.37 million $135,194
May 5, 9 AM $0.39
-2.12%
$8.19 million $132,018
May 5, 8 AM $0.408
+0.58%
$8.57 million $135,199
May 5, 7 AM $0.406
+2.34%
$8.52 million $140,282
May 5, 6 AM $0.398
-0.01%
$8.35 million $138,487
May 5, 5 AM $0.403
-1.37%
$8.46 million $139,627
May 5, 3 AM $0.425
+0.00%
$8.93 million $145,827
May 5, 2 AM $0.432
+5.86%
$9.08 million $143,880
May 5, 1 AM $0.408
-2.19%
$8.57 million $145,213
May 5, 12 AM $0.414
-1.91%
$8.68 million $143,011
May 4, 11 PM $0.406
+0.79%
$8.52 million $146,302
May 4, 10 PM $0.407
-5.04%
$8.55 million $142,735
May 4, 9 PM $0.427
-2.31%
$8.97 million $145,655
May 4, 8 PM $0.426
-2.39%
$8.95 million $148,895
May 4, 7 PM $0.437
+2.42%
$9.17 million $141,645
May 4, 6 PM $0.42
-2.31%
$8.82 million $141,825
May 4, 5 PM $0.437
+2.17%
$9.17 million $142,700
May 4, 4 PM $0.409
-4.53%
$8.58 million $140,055
May 4, 3 PM $0.431
-0.32%
$9.05 million $140,374
May 4, 2 PM $0.419
-4.37%
$8.8 million $140,562
May 4, 1 PM $0.423
-1.34%
$8.89 million $142,381
May 4, 12 PM $0.433
-1.45%
$9.1 million $142,615
May 4, 11 AM $0.437
+0.15%
$9.18 million $141,037
May 4, 10 AM $0.428
+0.07%
$9 million $138,335
May 4, 9 AM $0.428
-2.39%
$9 million $136,862
May 4, 8 AM $0.425
-2.17%
$8.93 million $141,649
May 4, 7 AM $0.446
+4.71%
$9.37 million $138,300