THOR Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.486
-0.08%
$ 10.21 million $ 62,197
Mar 25, 8 AM $ 0.519
+1.82%
$ 10.89 million $ 63,299
Mar 25, 7 AM $ 0.509
+0.00%
$ 10.7 million $ 69,805
Mar 25, 5 AM $ 0.514
+5.51%
$ 10.79 million $ 95,186
Mar 25, 4 AM $ 0.483
-5.48%
$ 10.13 million $ 90,500
Mar 25, 3 AM $ 0.503
-1.75%
$ 10.56 million $ 97,083
Mar 25, 2 AM $ 0.514
+6.90%
$ 10.79 million $ 100,466
Mar 24, 9 PM $ 0.471
+2.02%
$ 9.9 million $ 130,265
Mar 24, 8 PM $ 0.483
+6.85%
$ 10.14 million $ 129,705
Mar 24, 7 PM $ 0.468
-5.30%
$ 9.84 million $ 140,868
Mar 24, 6 PM $ 0.483
-1.69%
$ 10.14 million $ 140,422
Mar 24, 5 PM $ 0.496
-2.22%
$ 10.42 million $ 145,621
Mar 24, 4 PM $ 0.531
+12.55%
$ 11.15 million $ 154,243
Mar 24, 3 PM $ 0.485
-2.99%
$ 10.18 million $ 154,678
Mar 24, 2 PM $ 0.456
+0.00%
$ 9.58 million $ 147,214
Mar 24, 8 AM $ 0.359
+0.00%
$ 7.54 million $ 143,674
Mar 24, 7 AM $ 0.36
-2.37%
$ 7.56 million $ 141,302
Mar 24, 6 AM $ 0.361
+5.41%
$ 7.59 million $ 144,708
Mar 24, 4 AM $ 0.326
-4.61%
$ 6.86 million $ 131,720
Mar 24, 3 AM $ 0.342
+1.35%
$ 7.19 million $ 137,614
Mar 24, 2 AM $ 0.334
+1.80%
$ 7.02 million $ 135,472
Mar 24, 1 AM $ 0.329
-0.79%
$ 6.9 million $ 131,122
Mar 24, 12 AM $ 0.345
+0.00%
$ 7.24 million $ 131,529
Mar 23, 11 PM $ 0.328
+0.00%
$ 6.89 million $ 133,993
Mar 23, 10 PM $ 0.331
-3.16%
$ 6.94 million $ 132,627
Mar 23, 9 PM $ 0.334
-7.84%
$ 7.01 million $ 134,913
Mar 23, 8 PM $ 0.364
+1.65%
$ 7.64 million $ 144,886
Mar 23, 7 PM $ 0.354
-0.31%
$ 7.44 million $ 143,054
Mar 23, 6 PM $ 0.37
+7.01%
$ 7.77 million $ 141,659
Mar 23, 5 PM $ 0.337
-6.98%
$ 7.08 million $ 145,217
Mar 23, 4 PM $ 0.359
+2.52%
$ 7.53 million $ 143,996
Mar 23, 3 PM $ 0.36
+5.21%
$ 7.57 million $ 142,044
Mar 23, 2 PM $ 0.343
-5.58%
$ 7.19 million $ 138,302
Mar 23, 1 PM $ 0.344
-2.35%
$ 7.22 million $ 149,180
Mar 23, 12 PM $ 0.367
-1.70%
$ 7.7 million $ 141,286
Mar 23, 11 AM $ 0.371
-0.69%
$ 7.79 million $ 149,262
Mar 23, 10 AM $ 0.368
+3.89%
$ 7.73 million $ 142,210
Mar 23, 9 AM $ 0.375
+5.99%
$ 7.88 million $ 147,444
Mar 23, 8 AM $ 0.339
-7.37%
$ 7.13 million $ 142,191
Mar 23, 7 AM $ 0.366
+2.18%
$ 7.69 million $ 151,982
Mar 23, 6 AM $ 0.349
-1.72%
$ 7.34 million $ 139,945
Mar 23, 5 AM $ 0.347
-1.46%
$ 7.28 million $ 145,528
Mar 23, 4 AM $ 0.347
-1.61%
$ 7.29 million $ 139,237
Mar 23, 3 AM $ 0.344
-1.48%
$ 7.23 million $ 140,561
Mar 23, 2 AM $ 0.346
+0.95%
$ 7.27 million $ 139,313
Mar 23, 1 AM $ 0.34
-1.69%
$ 7.14 million $ 136,324
Mar 23, 12 AM $ 0.343
-0.47%
$ 7.21 million $ 136,154
Mar 22, 11 PM $ 0.345
+2.05%
$ 7.24 million $ 137,753
Mar 22, 10 PM $ 0.338
+0.24%
$ 7.1 million $ 137,735
Mar 22, 9 PM $ 0.342
+0.70%
$ 7.19 million $ 137,677