THOR Historical Data

THOR Page 23
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.424
-1.82%
$8.9 million $141,903
May 4, 5 AM $0.431
+1.12%
$9.05 million $138,412
May 4, 4 AM $0.422
-3.76%
$8.87 million $139,863
May 4, 3 AM $0.439
+0.59%
$9.22 million $138,915
May 4, 2 AM $0.426
+1.06%
$8.95 million $137,671
May 4, 1 AM $0.422
-2.35%
$8.86 million $134,581
May 4, 12 AM $0.425
+0.75%
$8.93 million $137,789
May 3, 11 PM $0.422
-5.13%
$8.86 million $135,030
May 3, 10 PM $0.452
-0.22%
$9.5 million $142,832
May 3, 9 PM $0.451
+1.57%
$9.46 million $145,097
May 3, 8 PM $0.445
-1.45%
$9.35 million $141,797
May 3, 7 PM $0.449
-0.15%
$9.43 million $143,332
May 3, 6 PM $0.456
-0.45%
$9.58 million $144,187
May 3, 5 PM $0.444
-3.09%
$9.33 million $145,450
May 3, 4 PM $0.452
-1.59%
$9.48 million $148,165
May 3, 3 PM $0.444
-3.00%
$9.32 million $148,465
May 3, 2 PM $0.464
+2.05%
$9.74 million $149,156
May 3, 1 PM $0.464
+2.29%
$9.74 million $146,140
May 3, 12 PM $0.451
+1.34%
$9.47 million $147,344
May 3, 11 AM $0.441
-1.58%
$9.26 million $151,050
May 3, 10 AM $0.443
-3.96%
$9.3 million $151,530
May 3, 9 AM $0.444
-3.44%
$9.33 million $156,298
May 3, 6 AM $0.479
+4.18%
$10.07 million $150,772
May 3, 5 AM $0.467
+0.12%
$9.81 million $152,480
May 3, 4 AM $0.44
-3.36%
$9.24 million $155,160
May 3, 3 AM $0.436
+1.06%
$9.16 million $154,335
May 3, 2 AM $0.419
+1.81%
$8.8 million $135,387
May 3, 1 AM $0.431
+4.49%
$9.05 million $139,540
May 3, 12 AM $0.417
-8.00%
$8.76 million $138,753
May 2, 11 PM $0.437
-0.85%
$9.17 million $152,544
May 2, 10 PM $0.441
-3.49%
$9.26 million $147,498
May 2, 8 PM $0.473
+0.61%
$9.94 million $162,163
May 2, 7 PM $0.459
-1.92%
$9.63 million $160,547
May 2, 6 PM $0.454
+0.68%
$9.54 million $156,003
May 2, 5 PM $0.441
-3.32%
$9.25 million $155,210
May 2, 4 PM $0.461
+4.30%
$9.67 million $158,965
May 2, 2 PM $0.434
+2.16%
$9.12 million $150,327
May 2, 1 PM $0.421
-3.76%
$8.85 million $140,821
May 2, 12 PM $0.442
-1.40%
$9.27 million $143,729
May 2, 11 AM $0.438
-4.26%
$9.21 million $140,197
May 2, 10 AM $0.443
+0.17%
$9.31 million $146,770
May 2, 9 AM $0.434
-3.18%
$9.12 million $138,394
May 2, 8 AM $0.45
+0.09%
$9.45 million $142,762
May 2, 7 AM $0.434
-0.88%
$9.11 million $138,194
May 2, 6 AM $0.443
-1.65%
$9.3 million $139,448
May 2, 5 AM $0.44
+2.98%
$9.23 million $143,475
May 2, 4 AM $0.425
-7.53%
$8.93 million $133,653
May 2, 3 AM $0.451
-4.90%
$9.47 million $142,799
May 2, 2 AM $0.465
+1.07%
$9.76 million $148,080
May 2, 1 AM $0.461
-0.82%
$9.69 million $145,306