THOR Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.342
+0.70%
$ 7.19 million $ 137,677
Mar 22, 8 PM $ 0.336
-0.42%
$ 7.06 million $ 139,061
Mar 22, 7 PM $ 0.342
+1.53%
$ 7.18 million $ 139,224
Mar 22, 6 PM $ 0.336
-0.77%
$ 7.05 million $ 136,376
Mar 22, 5 PM $ 0.339
+0.82%
$ 7.11 million $ 139,895
Mar 22, 4 PM $ 0.336
-1.22%
$ 7.05 million $ 138,408
Mar 22, 3 PM $ 0.335
-0.97%
$ 7.03 million $ 138,662
Mar 22, 2 PM $ 0.338
+0.63%
$ 7.1 million $ 139,669
Mar 22, 1 PM $ 0.343
+0.64%
$ 7.21 million $ 142,427
Mar 22, 12 PM $ 0.344
+2.29%
$ 7.22 million $ 144,626
Mar 22, 11 AM $ 0.333
+0.64%
$ 7 million $ 141,920
Mar 22, 10 AM $ 0.335
+2.51%
$ 7.03 million $ 145,104
Mar 22, 9 AM $ 0.327
-0.92%
$ 6.86 million $ 138,155
Mar 22, 8 AM $ 0.334
-1.43%
$ 7.01 million $ 137,800
Mar 22, 7 AM $ 0.338
-1.67%
$ 7.1 million $ 142,448
Mar 22, 6 AM $ 0.344
+3.91%
$ 7.22 million $ 143,022
Mar 22, 5 AM $ 0.329
-0.44%
$ 6.9 million $ 138,015
Mar 22, 4 AM $ 0.334
-1.23%
$ 7.02 million $ 141,556
Mar 22, 3 AM $ 0.344
+2.06%
$ 7.21 million $ 146,158
Mar 22, 2 AM $ 0.328
-1.59%
$ 6.9 million $ 143,886
Mar 22, 1 AM $ 0.334
-3.60%
$ 7.01 million $ 142,663
Mar 22, 12 AM $ 0.344
+5.81%
$ 7.21 million $ 149,462
Mar 21, 11 PM $ 0.329
-0.14%
$ 6.92 million $ 140,842
Mar 21, 10 PM $ 0.343
+6.58%
$ 7.21 million $ 146,471
Mar 21, 9 PM $ 0.335
+0.92%
$ 7.04 million $ 139,571
Mar 21, 8 PM $ 0.345
+4.63%
$ 7.24 million $ 148,753
Mar 21, 7 PM $ 0.344
+4.63%
$ 7.21 million $ 149,752
Mar 21, 6 PM $ 0.319
-6.35%
$ 6.7 million $ 139,404
Mar 21, 5 PM $ 0.333
+3.40%
$ 6.99 million $ 147,265
Mar 21, 4 PM $ 0.322
-0.81%
$ 6.76 million $ 139,730
Mar 21, 3 PM $ 0.319
-2.61%
$ 6.69 million $ 147,433
Mar 21, 2 PM $ 0.332
+1.85%
$ 6.96 million $ 139,582
Mar 21, 1 PM $ 0.323
-4.64%
$ 6.78 million $ 140,878
Mar 21, 12 PM $ 0.343
+3.30%
$ 7.21 million $ 145,075
Mar 21, 11 AM $ 0.344
+6.10%
$ 7.22 million $ 135,336
Mar 21, 10 AM $ 0.332
-3.15%
$ 6.97 million $ 137,008
Mar 21, 9 AM $ 0.333
-0.64%
$ 7 million $ 145,026
Mar 21, 8 AM $ 0.321
-0.03%
$ 6.74 million $ 138,801
Mar 21, 7 AM $ 0.324
+0.35%
$ 6.8 million $ 143,524
Mar 21, 5 AM $ 0.32
-5.24%
$ 6.72 million $ 140,747
Mar 21, 4 AM $ 0.328
-1.52%
$ 6.89 million $ 139,540
Mar 21, 3 AM $ 0.322
-1.91%
$ 6.77 million $ 137,900
Mar 21, 2 AM $ 0.322
-0.58%
$ 6.77 million $ 136,394
Mar 21, 1 AM $ 0.331
-1.44%
$ 6.95 million $ 130,738
Mar 21, 12 AM $ 0.321
-3.83%
$ 6.74 million $ 137,616
Mar 20, 11 PM $ 0.329
+3.57%
$ 6.91 million $ 136,814
Mar 20, 10 PM $ 0.321
-3.67%
$ 6.73 million $ 137,939
Mar 20, 9 PM $ 0.344
+0.06%
$ 7.22 million $ 139,275
Mar 20, 8 PM $ 0.345
+4.41%
$ 7.24 million $ 139,346
Mar 20, 7 PM $ 0.346
+1.24%
$ 7.26 million $ 138,147