THOR Historical Data

THOR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.465
+1.88%
$9.77 million $146,149
May 1, 11 PM $0.477
+0.83%
$10.01 million $142,426
May 1, 10 PM $0.457
-1.03%
$9.6 million $146,820
May 1, 9 PM $0.468
-0.93%
$9.83 million $143,640
May 1, 8 PM $0.477
+0.56%
$10.01 million $145,011
May 1, 7 PM $0.479
-0.34%
$10.06 million $146,982
May 1, 6 PM $0.47
-1.24%
$9.87 million $150,043
May 1, 5 PM $0.473
-0.30%
$9.94 million $149,533
May 1, 4 PM $0.455
-4.91%
$9.56 million $147,317
May 1, 3 PM $0.486
+1.40%
$10.2 million $145,102
May 1, 2 PM $0.483
+6.18%
$10.14 million $141,140
May 1, 1 PM $0.473
+1.46%
$9.93 million $141,342
May 1, 12 PM $0.466
-1.19%
$9.79 million $143,502
May 1, 11 AM $0.478
-1.95%
$10.03 million $144,499
May 1, 10 AM $0.483
-0.06%
$10.15 million $149,736
May 1, 9 AM $0.46
-4.75%
$9.66 million $145,524
May 1, 8 AM $0.485
+4.50%
$10.18 million $146,793
May 1, 7 AM $0.455
+0.80%
$9.56 million $139,935
May 1, 6 AM $0.476
+4.67%
$10 million $136,574
May 1, 5 AM $0.457
+0.62%
$9.59 million $138,732
May 1, 4 AM $0.463
-2.07%
$9.71 million $140,374
May 1, 3 AM $0.483
-1.79%
$10.14 million $149,756
May 1, 2 AM $0.495
+2.57%
$10.4 million $148,435
May 1, 1 AM $0.478
-0.14%
$10.04 million $149,843
May 1, 12 AM $0.468
-3.10%
$9.83 million $149,738
Apr 30, 11 PM $0.482
+1.59%
$10.11 million $143,794
Apr 30, 10 PM $0.453
-2.76%
$9.52 million $142,832
Apr 30, 9 PM $0.481
+2.25%
$10.1 million $149,817
Apr 30, 8 PM $0.475
+2.73%
$9.97 million $149,537
Apr 30, 7 PM $0.478
-2.04%
$10.04 million $147,273
Apr 30, 1 PM $0.429
+0.00%
$9.01 million $134,778
Apr 30, 12 PM $0.439
+2.18%
$9.22 million $146,717
Apr 30, 11 AM $0.435
-0.33%
$9.13 million $133,413
Apr 30, 10 AM $0.44
-1.44%
$9.24 million $133,750
Apr 30, 9 AM $0.444
+1.05%
$9.32 million $138,470
Apr 30, 8 AM $0.425
-2.33%
$8.93 million $135,135
Apr 30, 7 AM $0.434
-1.04%
$9.11 million $136,186
Apr 30, 6 AM $0.437
-0.06%
$9.17 million $135,838
Apr 30, 5 AM $0.431
-0.05%
$9.06 million $132,983
Apr 30, 4 AM $0.441
+1.86%
$9.26 million $134,513
Apr 30, 3 AM $0.44
+1.97%
$9.24 million $135,386
Apr 30, 2 AM $0.435
-1.26%
$9.13 million $134,608
Apr 30, 1 AM $0.433
-3.26%
$9.1 million $138,566
Apr 30, 12 AM $0.442
+4.31%
$9.28 million $138,495
Apr 29, 11 PM $0.441
-1.61%
$9.25 million $136,500
Apr 29, 10 PM $0.436
-3.58%
$9.16 million $143,933
Apr 29, 9 PM $0.471
+1.90%
$9.89 million $143,927
Apr 29, 8 PM $0.441
+1.22%
$9.26 million $144,880
Apr 29, 7 PM $0.427
-10.08%
$8.97 million $141,107
Apr 29, 6 PM $0.47
+4.48%
$9.88 million $141,825