THOR Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.336
-1.08%
$ 7.06 million $ 139,225
Mar 18, 4 PM $ 0.34
+0.34%
$ 7.13 million $ 138,752
Mar 18, 3 PM $ 0.336
+0.89%
$ 7.05 million $ 137,375
Mar 18, 2 PM $ 0.321
-6.69%
$ 6.75 million $ 129,792
Mar 18, 1 PM $ 0.327
-0.05%
$ 6.87 million $ 134,019
Mar 18, 12 PM $ 0.335
-2.22%
$ 7.04 million $ 134,355
Mar 18, 11 AM $ 0.336
-0.85%
$ 7.05 million $ 134,693
Mar 18, 10 AM $ 0.339
+3.92%
$ 7.12 million $ 135,376
Mar 18, 9 AM $ 0.322
-4.60%
$ 6.75 million $ 128,626
Mar 18, 8 AM $ 0.343
+2.88%
$ 7.21 million $ 129,015
Mar 18, 7 AM $ 0.33
+1.11%
$ 6.92 million $ 134,051
Mar 18, 6 AM $ 0.326
-2.55%
$ 6.85 million $ 132,454
Mar 18, 5 AM $ 0.343
+5.98%
$ 7.21 million $ 140,927
Mar 18, 4 AM $ 0.324
-1.00%
$ 6.81 million $ 131,817
Mar 18, 3 AM $ 0.331
+1.06%
$ 6.95 million $ 131,880
Mar 18, 2 AM $ 0.317
-3.88%
$ 6.66 million $ 124,419
Mar 18, 1 AM $ 0.319
-7.28%
$ 6.7 million $ 123,665
Mar 18, 12 AM $ 0.344
+7.28%
$ 7.23 million $ 133,648
Mar 17, 11 PM $ 0.327
-0.19%
$ 6.87 million $ 127,447
Mar 17, 10 PM $ 0.326
+0.15%
$ 6.84 million $ 130,787
Mar 17, 9 PM $ 0.331
+2.00%
$ 6.95 million $ 127,393
Mar 17, 8 PM $ 0.324
-3.99%
$ 6.81 million $ 128,759
Mar 17, 7 PM $ 0.326
-0.89%
$ 6.84 million $ 139,407
Mar 17, 6 PM $ 0.342
+1.06%
$ 7.19 million $ 141,680
Mar 17, 5 PM $ 0.321
-4.70%
$ 6.75 million $ 132,281
Mar 17, 4 PM $ 0.33
-1.87%
$ 6.92 million $ 139,484
Mar 17, 3 PM $ 0.346
+8.10%
$ 7.26 million $ 147,889
Mar 17, 2 PM $ 0.327
-1.10%
$ 6.86 million $ 139,534
Mar 17, 1 PM $ 0.317
-0.60%
$ 6.66 million $ 134,520
Mar 17, 12 PM $ 0.325
-5.82%
$ 6.82 million $ 137,652
Mar 17, 11 AM $ 0.339
+2.49%
$ 7.13 million $ 145,367
Mar 17, 10 AM $ 0.319
-2.44%
$ 6.69 million $ 136,944
Mar 17, 9 AM $ 0.344
-0.30%
$ 7.23 million $ 149,270
Mar 17, 8 AM $ 0.348
+1.31%
$ 7.32 million $ 149,747
Mar 17, 7 AM $ 0.349
+4.84%
$ 7.33 million $ 149,553
Mar 17, 6 AM $ 0.333
-2.24%
$ 6.99 million $ 142,390
Mar 17, 5 AM $ 0.341
+5.34%
$ 7.15 million $ 146,275
Mar 17, 4 AM $ 0.34
+0.61%
$ 7.14 million $ 138,883
Mar 17, 3 AM $ 0.346
+3.15%
$ 7.26 million $ 152,084
Mar 17, 2 AM $ 0.322
-4.32%
$ 6.76 million $ 149,354
Mar 17, 1 AM $ 0.345
-0.63%
$ 7.25 million $ 154,656
Mar 17, 12 AM $ 0.325
-5.72%
$ 6.83 million $ 145,410
Mar 16, 11 PM $ 0.328
+0.14%
$ 6.9 million $ 155,536
Mar 16, 10 PM $ 0.34
-1.80%
$ 7.15 million $ 151,849
Mar 16, 9 PM $ 0.346
+4.50%
$ 7.26 million $ 154,363
Mar 16, 8 PM $ 0.344
+2.83%
$ 7.23 million $ 152,798
Mar 16, 7 PM $ 0.321
-1.58%
$ 6.9 million $ 139,132
Mar 16, 6 PM $ 0.32
-4.35%
$ 6.67 million $ 138,264
Mar 16, 5 PM $ 0.336
+5.34%
$ 7.05 million $ 151,091
Mar 16, 4 PM $ 0.316
-4.15%
$ 6.65 million $ 134,390