THOR Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.459
+0.29%
$9.64 million $154,803
Apr 29, 4 PM $0.455
-1.15%
$9.55 million $148,552
Apr 29, 3 PM $0.473
+1.22%
$9.94 million $147,789
Apr 29, 2 PM $0.454
+0.39%
$9.54 million $150,328
Apr 29, 1 PM $0.457
+3.68%
$9.59 million $143,913
Apr 29, 12 PM $0.428
-8.58%
$8.99 million $147,432
Apr 29, 11 AM $0.477
+2.28%
$10.02 million $152,133
Apr 29, 10 AM $0.481
+0.38%
$10.1 million $152,776
Apr 29, 9 AM $0.457
+1.54%
$9.59 million $145,717
Apr 29, 8 AM $0.45
+1.98%
$9.45 million $146,306
Apr 29, 7 AM $0.463
-4.17%
$9.72 million $145,808
Apr 29, 6 AM $0.483
+0.06%
$10.15 million $153,894
Apr 29, 5 AM $0.468
-0.91%
$9.82 million $153,718
Apr 29, 4 AM $0.465
+0.00%
$9.76 million $152,063
Apr 29, 3 AM $0.474
+1.48%
$9.96 million $152,287
Apr 29, 2 AM $0.484
+1.09%
$10.16 million $150,386
Apr 29, 1 AM $0.474
-0.67%
$9.95 million $150,524
Apr 29, 12 AM $0.483
+0.42%
$10.15 million $151,332
Apr 28, 11 PM $0.479
-0.60%
$10.06 million $147,940
Apr 28, 10 PM $0.474
+1.20%
$9.95 million $149,272
Apr 28, 9 PM $0.474
+1.54%
$9.94 million $145,113
Apr 28, 8 PM $0.476
-2.64%
$10 million $143,687
Apr 28, 7 PM $0.485
+2.45%
$10.18 million $147,547
Apr 28, 6 PM $0.471
-3.57%
$9.9 million $145,167
Apr 28, 5 PM $0.49
+4.00%
$10.28 million $150,587
Apr 28, 4 PM $0.476
-0.42%
$10 million $148,309
Apr 28, 3 PM $0.472
-4.02%
$9.91 million $148,215
Apr 28, 2 PM $0.469
-4.47%
$9.85 million $152,488
Apr 28, 1 PM $0.49
+0.44%
$10.3 million $151,208
Apr 28, 12 PM $0.474
+0.72%
$9.96 million $150,587
Apr 28, 11 AM $0.472
-4.36%
$9.91 million $145,354
Apr 28, 10 AM $0.494
+3.95%
$10.38 million $152,126
Apr 28, 9 AM $0.498
+8.31%
$10.45 million $145,112
Apr 28, 8 AM $0.466
-4.38%
$9.78 million $132,588
Apr 28, 7 AM $0.497
+4.93%
$10.43 million $141,573
Apr 28, 5 AM $0.45
-2.51%
$9.46 million $141,462
Apr 28, 4 AM $0.453
-0.75%
$9.79 million $134,286
Apr 28, 3 AM $0.455
-6.39%
$9.55 million $130,451
Apr 28, 2 AM $0.467
+0.00%
$9.82 million $139,059
Apr 28, 1 AM $0.491
+5.58%
$10.32 million $135,176
Apr 28, 12 AM $0.468
+0.35%
$9.82 million $132,342
Apr 27, 11 PM $0.473
+3.22%
$9.94 million $131,736
Apr 27, 10 PM $0.477
+3.73%
$10.02 million $126,588
Apr 27, 9 PM $0.455
-2.69%
$9.55 million $134,024
Apr 27, 8 PM $0.475
+2.16%
$9.98 million $129,478
Apr 27, 7 PM $0.478
-3.06%
$10.04 million $130,000
Apr 27, 6 PM $0.496
+4.53%
$10.42 million $130,811
Apr 27, 5 PM $0.459
+0.28%
$9.64 million $137,034
Apr 27, 4 PM $0.452
-0.42%
$9.49 million $127,077
Apr 27, 3 PM $0.459
-1.98%
$9.64 million $128,394