THOR Historical Data

THOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.452
-2.40%
$9.48 million $129,373
Apr 27, 1 PM $0.457
-6.53%
$9.59 million $128,868
Apr 27, 12 PM $0.489
-1.26%
$10.28 million $135,862
Apr 27, 10 AM $0.499
+0.00%
$10.48 million $131,990
Apr 27, 9 AM $0.499
+0.17%
$10.48 million $138,571
Apr 27, 8 AM $0.483
-2.48%
$10.14 million $144,974
Apr 27, 7 AM $0.494
+2.99%
$10.38 million $150,423
Apr 27, 6 AM $0.484
+1.64%
$10.16 million $147,148
Apr 27, 5 AM $0.487
+3.62%
$10.24 million $146,873
Apr 27, 4 AM $0.489
-0.61%
$10.26 million $145,693
Apr 27, 3 AM $0.474
-1.19%
$9.95 million $153,143
Apr 27, 2 AM $0.498
+5.17%
$10.46 million $149,824
Apr 27, 1 AM $0.473
-2.31%
$9.94 million $149,980
Apr 27, 12 AM $0.477
-0.97%
$10.01 million $158,827
Apr 26, 11 PM $0.505
+5.58%
$10.61 million $154,629
Apr 26, 10 PM $0.477
-4.38%
$10.03 million $155,409
Apr 26, 9 PM $0.504
+0.23%
$10.59 million $160,921
Apr 26, 8 PM $0.501
+1.27%
$10.52 million $163,529
Apr 26, 7 PM $0.471
-3.37%
$9.9 million $159,675
Apr 26, 6 PM $0.471
-0.21%
$9.89 million $156,342
Apr 26, 5 PM $0.495
+4.14%
$10.39 million $151,267
Apr 26, 4 PM $0.468
-4.68%
$9.83 million $159,909
Apr 26, 3 PM $0.502
-0.14%
$10.55 million $158,432
Apr 26, 2 PM $0.507
+4.21%
$10.65 million $158,443
Apr 26, 1 PM $0.487
+1.80%
$10.22 million $156,803
Apr 26, 12 PM $0.494
+2.93%
$10.37 million $153,159
Apr 26, 11 AM $0.48
-1.45%
$10.07 million $154,449
Apr 26, 10 AM $0.477
-0.23%
$10.02 million $157,458
Apr 26, 9 AM $0.47
-4.47%
$9.88 million $153,430
Apr 26, 8 AM $0.508
+5.21%
$10.66 million $158,082
Apr 26, 7 AM $0.478
-2.41%
$10.03 million $151,755
Apr 26, 6 AM $0.47
-2.56%
$9.88 million $147,377
Apr 26, 5 AM $0.476
-1.87%
$10 million $149,737
Apr 26, 4 AM $0.472
-2.24%
$9.91 million $149,228
Apr 26, 3 AM $0.482
-0.76%
$10.13 million $147,572
Apr 26, 2 AM $0.477
-3.65%
$10.01 million $150,258
Apr 26, 1 AM $0.493
+1.67%
$10.36 million $151,744
Apr 26, 12 AM $0.486
+3.52%
$10.21 million $148,969
Apr 25, 11 PM $0.477
+2.19%
$10.01 million $143,222
Apr 25, 10 PM $0.471
-0.73%
$9.89 million $141,626
Apr 25, 9 PM $0.494
+1.21%
$10.38 million $144,706
Apr 25, 8 PM $0.494
-0.34%
$10.37 million $152,631
Apr 25, 7 PM $0.491
+0.62%
$10.32 million $146,945
Apr 25, 6 PM $0.465
-5.69%
$9.76 million $152,327
Apr 25, 5 PM $0.473
+0.68%
$9.93 million $152,771
Apr 25, 4 PM $0.466
-0.83%
$9.78 million $148,562
Apr 25, 3 PM $0.473
-1.57%
$9.94 million $145,775
Apr 25, 2 PM $0.462
-6.08%
$9.7 million $144,764
Apr 25, 1 PM $0.479
+0.54%
$10.05 million $152,430
Apr 25, 12 PM $0.48
-0.96%
$10.09 million $155,006