THOR Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.487
+2.72%
$10.22 million $153,012
Apr 25, 10 AM $0.485
-2.24%
$10.18 million $151,140
Apr 25, 9 AM $0.48
-0.76%
$10.07 million $160,051
Apr 25, 8 AM $0.498
+4.25%
$10.47 million $158,338
Apr 25, 7 AM $0.502
+2.59%
$10.55 million $157,733
Apr 25, 6 AM $0.478
-4.69%
$10.03 million $166,618
Apr 25, 5 AM $0.498
-0.20%
$10.46 million $171,853
Apr 25, 4 AM $0.503
+2.04%
$10.56 million $171,826
Apr 25, 3 AM $0.508
+1.50%
$10.66 million $171,820
Apr 25, 2 AM $0.499
+2.61%
$10.48 million $173,548
Apr 25, 1 AM $0.469
+0.21%
$9.86 million $159,373
Apr 25, 12 AM $0.459
-5.09%
$9.65 million $157,736
Apr 24, 11 PM $0.465
-1.91%
$9.77 million $166,389
Apr 24, 10 PM $0.46
-0.41%
$9.65 million $163,630
Apr 24, 9 PM $0.467
-2.48%
$9.81 million $166,930
Apr 24, 8 PM $0.497
+7.24%
$10.44 million $169,041
Apr 24, 7 PM $0.457
+0.84%
$9.61 million $159,706
Apr 24, 6 PM $0.45
-8.90%
$9.45 million $164,758
Apr 24, 5 PM $0.473
-0.67%
$9.93 million $170,269
Apr 24, 4 PM $0.456
-5.86%
$9.58 million $163,116
Apr 24, 3 PM $0.478
+1.39%
$10.03 million $164,510
Apr 24, 2 PM $0.473
-1.42%
$9.93 million $161,367
Apr 24, 1 PM $0.48
+0.37%
$10.07 million $163,214
Apr 24, 12 PM $0.477
-0.52%
$10.01 million $161,632
Apr 24, 11 AM $0.478
-2.23%
$10.03 million $163,105
Apr 24, 10 AM $0.482
+0.61%
$10.12 million $164,822
Apr 24, 9 AM $0.492
+3.55%
$10.33 million $156,437
Apr 24, 8 AM $0.499
+9.00%
$10.47 million $151,545
Apr 24, 7 AM $0.455
+0.00%
$9.56 million $137,219
Apr 24, 5 AM $0.443
-5.48%
$9.3 million $119,347
Apr 24, 4 AM $0.483
+5.24%
$10.15 million $119,777
Apr 24, 3 AM $0.452
+0.00%
$9.49 million $116,768
Apr 24, 2 AM $0.452
+0.55%
$9.49 million $114,148
Apr 24, 1 AM $0.466
+1.53%
$9.79 million $117,508
Apr 24, 12 AM $0.47
+5.98%
$9.87 million $114,135
Apr 23, 11 PM $0.459
+1.63%
$9.64 million $115,378
Apr 23, 10 PM $0.448
-1.09%
$9.42 million $113,096
Apr 23, 9 PM $0.478
+0.00%
$10.03 million $123,483
Apr 23, 8 PM $0.478
+7.81%
$10.04 million $123,664
Apr 23, 6 PM $0.422
-4.02%
$8.87 million $102,439
Apr 23, 5 PM $0.423
-5.41%
$8.89 million $95,995
Apr 23, 4 PM $0.473
+0.19%
$9.94 million $97,407
Apr 23, 3 PM $0.473
-1.02%
$9.93 million $93,289
Apr 23, 2 PM $0.48
+7.19%
$10.08 million $89,235
Apr 23, 1 PM $0.467
+1.27%
$9.8 million $85,125
Apr 23, 12 PM $0.477
+6.85%
$10.02 million $94,361
Apr 23, 11 AM $0.429
-1.23%
$9.01 million $85,916
Apr 23, 10 AM $0.443
-3.48%
$9.3 million $89,702
Apr 23, 9 AM $0.459
+0.00%
$9.63 million $91,835
Apr 23, 5 AM $0.485
+8.49%
$10.18 million $129,050