THOR Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.441
-0.27%
$9.27 million $116,994
Apr 23, 3 AM $0.433
-8.07%
$9.09 million $113,374
Apr 23, 2 AM $0.442
-7.82%
$9.29 million $127,279
Apr 23, 1 AM $0.47
+1.96%
$9.87 million $125,575
Apr 23, 12 AM $0.46
-0.38%
$9.67 million $124,506
Apr 22, 11 PM $0.47
+3.96%
$9.87 million $117,308
Apr 22, 10 PM $0.42
+1.10%
$8.81 million $112,869
Apr 22, 9 PM $0.405
-3.49%
$8.49 million $110,533
Apr 22, 8 PM $0.429
+1.23%
$9 million $111,148
Apr 22, 7 PM $0.423
+0.00%
$8.89 million $113,625
Apr 22, 6 PM $0.423
+0.00%
$8.89 million $119,201
Apr 22, 5 PM $0.423
+0.00%
$8.89 million $124,486
Apr 22, 4 PM $0.423
+0.00%
$8.89 million $130,930
Apr 22, 3 PM $0.423
+4.70%
$8.89 million $135,832
Apr 22, 2 PM $0.412
+3.03%
$8.66 million $132,548
Apr 22, 1 PM $0.404
-3.08%
$8.48 million $130,095
Apr 22, 12 PM $0.42
+2.51%
$8.82 million $134,604
Apr 22, 11 AM $0.405
-0.95%
$8.5 million $131,653
Apr 22, 10 AM $0.405
-1.40%
$8.51 million $132,130
Apr 22, 9 AM $0.394
+1.19%
$8.26 million $132,986
Apr 22, 8 AM $0.401
+0.47%
$8.41 million $130,129
Apr 22, 7 AM $0.388
-6.23%
$8.14 million $146,377
Apr 22, 6 AM $0.418
-0.77%
$8.77 million $135,802
Apr 22, 5 AM $0.413
+3.17%
$8.66 million $136,327
Apr 22, 4 AM $0.386
-2.00%
$8.1 million $125,458
Apr 22, 3 AM $0.404
-3.98%
$8.48 million $130,765
Apr 22, 2 AM $0.436
+1.25%
$9.17 million $136,191
Apr 22, 1 AM $0.464
+0.00%
$-- $131,827
Apr 22, 12 AM $0.451
-9.54%
$9.47 million $142,208
Apr 21, 11 PM $0.495
+1.79%
$10.39 million $150,248
Apr 21, 10 PM $0.492
+1.18%
$10.33 million $147,112
Apr 21, 9 PM $0.493
-1.36%
$10.35 million $146,013
Apr 21, 8 PM $0.499
+1.15%
$10.47 million $151,141
Apr 21, 7 PM $0.497
+1.81%
$10.43 million $150,544
Apr 21, 6 PM $0.491
-0.86%
$10.31 million $149,199
Apr 21, 5 PM $0.494
-0.10%
$10.37 million $151,643
Apr 21, 4 PM $0.498
+2.09%
$10.46 million $149,478
Apr 21, 3 PM $0.487
+0.20%
$10.22 million $148,274
Apr 21, 2 PM $0.502
-0.20%
$10.54 million $149,190
Apr 21, 1 PM $0.485
+1.15%
$10.18 million $157,321
Apr 21, 12 PM $0.493
+0.10%
$10.36 million $154,312
Apr 21, 11 AM $0.501
+1.92%
$10.53 million $158,150
Apr 21, 10 AM $0.508
+4.86%
$10.67 million $155,570
Apr 21, 9 AM $0.501
+0.97%
$10.53 million $156,602
Apr 21, 8 AM $0.492
+1.51%
$10.34 million $152,316
Apr 21, 7 AM $0.508
+5.18%
$10.66 million $149,434
Apr 21, 6 AM $0.5
+0.26%
$10.49 million $147,847
Apr 21, 5 AM $0.497
+1.06%
$10.44 million $153,538
Apr 21, 4 AM $0.491
-1.81%
$10.3 million $153,054
Apr 21, 3 AM $0.504
+0.77%
$10.59 million $155,341