THOR Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.336
-3.74%
$ 7.05 million $ 148,584
Mar 12, 12 PM $ 0.339
-3.20%
$ 7.13 million $ 148,018
Mar 12, 11 AM $ 0.338
+0.11%
$ 7.1 million $ 150,260
Mar 12, 10 AM $ 0.351
+5.46%
$ 7.38 million $ 144,039
Mar 12, 9 AM $ 0.334
-5.36%
$ 7.01 million $ 143,605
Mar 12, 8 AM $ 0.341
+0.39%
$ 7.16 million $ 150,839
Mar 12, 7 AM $ 0.334
-3.88%
$ 7.02 million $ 144,603
Mar 12, 6 AM $ 0.348
+2.00%
$ 7.32 million $ 148,392
Mar 12, 5 AM $ 0.332
-4.42%
$ 6.97 million $ 147,907
Mar 12, 4 AM $ 0.331
-0.34%
$ 6.94 million $ 140,327
Mar 12, 3 AM $ 0.341
-1.05%
$ 7.16 million $ 140,637
Mar 12, 2 AM $ 0.346
+3.63%
$ 7.26 million $ 146,377
Mar 12, 1 AM $ 0.334
-0.51%
$ 7.01 million $ 141,290
Mar 12, 12 AM $ 0.332
-5.68%
$ 6.98 million $ 140,345
Mar 11, 11 PM $ 0.352
+1.26%
$ 7.39 million $ 144,171
Mar 11, 10 PM $ 0.346
+1.71%
$ 7.27 million $ 148,768
Mar 11, 9 PM $ 0.345
+2.22%
$ 7.25 million $ 141,025
Mar 11, 8 PM $ 0.354
+2.24%
$ 7.44 million $ 140,893
Mar 11, 7 PM $ 0.347
+3.08%
$ 7.28 million $ 144,920
Mar 11, 6 PM $ 0.336
-4.85%
$ 7.06 million $ 141,550
Mar 11, 5 PM $ 0.35
+1.72%
$ 7.34 million $ 148,041
Mar 11, 4 PM $ 0.349
+1.44%
$ 7.32 million $ 147,374
Mar 11, 3 PM $ 0.344
-1.28%
$ 7.22 million $ 143,292
Mar 11, 2 PM $ 0.34
+4.07%
$ 7.14 million $ 144,088
Mar 11, 1 PM $ 0.335
-5.17%
$ 7.03 million $ 133,212
Mar 11, 12 PM $ 0.346
+6.48%
$ 7.27 million $ 134,794
Mar 11, 11 AM $ 0.323
-3.99%
$ 6.78 million $ 138,537
Mar 11, 10 AM $ 0.326
-4.30%
$ 6.85 million $ 133,137
Mar 11, 9 AM $ 0.353
-0.38%
$ 7.42 million $ 137,442
Mar 11, 8 AM $ 0.355
+4.28%
$ 7.45 million $ 143,027
Mar 11, 7 AM $ 0.323
-5.48%
$ 6.79 million $ 138,874
Mar 11, 6 AM $ 0.328
-1.02%
$ 6.88 million $ 133,999
Mar 11, 5 AM $ 0.348
+1.98%
$ 7.32 million $ 135,959
Mar 11, 4 AM $ 0.326
-7.06%
$ 6.85 million $ 140,320
Mar 11, 3 AM $ 0.335
-4.55%
$ 7.04 million $ 141,484
Mar 11, 1 AM $ 0.369
+0.90%
$ 7.75 million $ 143,549
Mar 11, 12 AM $ 0.369
+3.45%
$ 7.74 million $ 139,338
Mar 10, 11 PM $ 0.37
-1.45%
$ 7.77 million $ 139,228
Mar 10, 10 PM $ 0.375
+2.56%
$ 7.88 million $ 152,079
Mar 10, 9 PM $ 0.362
+1.27%
$ 7.6 million $ 147,846
Mar 10, 8 PM $ 0.376
+3.60%
$ 7.89 million $ 142,886
Mar 10, 7 PM $ 0.365
+0.81%
$ 7.66 million $ 143,533
Mar 10, 6 PM $ 0.354
+0.97%
$ 7.43 million $ 143,491
Mar 10, 5 PM $ 0.373
+3.16%
$ 7.83 million $ 136,500
Mar 10, 4 PM $ 0.356
-1.79%
$ 7.47 million $ 143,599
Mar 10, 3 PM $ 0.364
+2.03%
$ 7.64 million $ 143,180
Mar 10, 2 PM $ 0.362
-3.45%
$ 7.59 million $ 141,739
Mar 10, 1 PM $ 0.367
-1.25%
$ 7.7 million $ 151,678
Mar 10, 12 PM $ 0.369
+1.18%
$ 7.75 million $ 150,996
Mar 10, 11 AM $ 0.36
-5.05%
$ 7.55 million $ 148,843