THOR Historical Data

THOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.495
+0.13%
$10.4 million $156,040
Apr 21, 1 AM $0.488
-3.73%
$10.24 million $155,609
Apr 21, 12 AM $0.487
-3.17%
$10.23 million $156,923
Apr 20, 11 PM $0.494
-2.34%
$10.37 million $156,814
Apr 20, 10 PM $0.5
+2.89%
$10.51 million $157,979
Apr 20, 9 PM $0.508
+2.51%
$10.67 million $155,560
Apr 20, 8 PM $0.494
-2.52%
$10.37 million $153,385
Apr 20, 7 PM $0.507
+1.95%
$10.65 million $157,161
Apr 20, 6 PM $0.494
-2.04%
$10.36 million $153,329
Apr 20, 5 PM $0.502
+1.97%
$10.54 million $155,133
Apr 20, 4 PM $0.509
+0.39%
$10.69 million $153,026
Apr 20, 3 PM $0.506
-0.03%
$10.63 million $158,198
Apr 20, 2 PM $0.491
-2.06%
$10.32 million $157,133
Apr 20, 1 PM $0.509
+0.01%
$10.7 million $155,073
Apr 20, 12 PM $0.504
-0.71%
$10.58 million $155,162
Apr 20, 11 AM $0.506
+0.96%
$10.63 million $155,228
Apr 20, 10 AM $0.506
+0.82%
$10.64 million $159,303
Apr 20, 9 AM $0.503
-0.37%
$10.56 million $155,385
Apr 20, 8 AM $0.503
-1.26%
$10.55 million $156,753
Apr 20, 7 AM $0.509
+6.02%
$10.69 million $167,388
Apr 20, 6 AM $0.494
+2.48%
$10.38 million $158,490
Apr 20, 5 AM $0.497
+1.49%
$10.44 million $159,311
Apr 20, 4 AM $0.505
-0.62%
$10.6 million $163,251
Apr 20, 3 AM $0.491
+2.17%
$10.31 million $169,586
Apr 20, 2 AM $0.503
-0.02%
$10.55 million $160,656
Apr 20, 1 AM $0.5
-1.60%
$10.49 million $171,001
Apr 20, 12 AM $0.493
-0.70%
$10.36 million $175,332
Apr 19, 11 PM $0.502
+0.10%
$10.55 million $171,508
Apr 19, 10 PM $0.501
-0.01%
$10.53 million $172,684
Apr 19, 9 PM $0.505
-0.37%
$10.61 million $171,560
Apr 19, 8 PM $0.505
-0.67%
$10.6 million $174,317
Apr 19, 7 PM $0.504
-0.73%
$10.58 million $173,945
Apr 19, 6 PM $0.504
-0.05%
$10.59 million $173,613
Apr 19, 5 PM $0.5
-0.80%
$10.51 million $171,763
Apr 19, 4 PM $0.504
-0.22%
$10.59 million $170,763
Apr 19, 3 PM $0.508
+1.15%
$10.66 million $170,425
Apr 19, 2 PM $0.504
-0.69%
$10.59 million $171,160
Apr 19, 1 PM $0.509
+0.73%
$10.68 million $173,483
Apr 19, 12 PM $0.508
+0.04%
$10.67 million $170,908
Apr 19, 11 AM $0.509
+1.34%
$10.68 million $176,822
Apr 19, 10 AM $0.503
+1.37%
$10.57 million $173,350
Apr 19, 9 AM $0.509
+3.49%
$10.69 million $168,155
Apr 19, 8 AM $0.493
-0.73%
$10.35 million $172,573
Apr 19, 7 AM $0.498
-1.48%
$10.45 million $162,893
Apr 19, 6 AM $0.504
+4.95%
$10.58 million $158,664
Apr 19, 5 AM $0.507
+1.06%
$10.65 million $144,049
Apr 19, 4 AM $0.504
+0.23%
$10.58 million $144,799
Apr 19, 3 AM $0.488
-1.82%
$10.26 million $143,883
Apr 19, 2 AM $0.508
-0.52%
$10.66 million $136,257
Apr 19, 1 AM $0.501
+0.26%
$10.53 million $128,971