THOR Historical Data

THOR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.36
-5.05%
$ 7.55 million $ 148,843
Mar 10, 10 AM $ 0.362
+1.77%
$ 7.61 million $ 155,357
Mar 10, 9 AM $ 0.356
-3.15%
$ 7.49 million $ 149,872
Mar 10, 8 AM $ 0.363
+2.75%
$ 7.63 million $ 156,255
Mar 10, 7 AM $ 0.35
+0.04%
$ 7.36 million $ 148,125
Mar 10, 6 AM $ 0.351
+1.79%
$ 7.38 million $ 147,573
Mar 10, 5 AM $ 0.345
+2.18%
$ 7.25 million $ 143,953
Mar 10, 4 AM $ 0.345
+1.31%
$ 7.24 million $ 140,948
Mar 10, 3 AM $ 0.341
+0.58%
$ 7.17 million $ 141,196
Mar 10, 2 AM $ 0.339
+0.65%
$ 7.13 million $ 142,175
Mar 10, 1 AM $ 0.339
+1.13%
$ 7.12 million $ 141,768
Mar 10, 12 AM $ 0.337
+0.47%
$ 7.09 million $ 140,628
Mar 9, 11 PM $ 0.34
+1.12%
$ 7.14 million $ 141,214
Mar 9, 10 PM $ 0.341
+0.78%
$ 7.15 million $ 142,572
Mar 9, 9 PM $ 0.335
-1.25%
$ 7.03 million $ 144,264
Mar 9, 8 PM $ 0.336
-0.93%
$ 7.06 million $ 145,308
Mar 9, 7 PM $ 0.341
+0.11%
$ 7.16 million $ 145,397
Mar 9, 6 PM $ 0.341
+1.45%
$ 7.15 million $ 149,895
Mar 9, 5 PM $ 0.336
-1.59%
$ 7.05 million $ 148,815
Mar 9, 4 PM $ 0.337
+0.06%
$ 7.07 million $ 148,762
Mar 9, 3 PM $ 0.337
-0.07%
$ 7.07 million $ 150,025
Mar 9, 2 PM $ 0.327
+1.10%
$ 6.88 million $ 149,124
Mar 9, 1 PM $ 0.337
+2.27%
$ 7.08 million $ 142,293
Mar 9, 12 PM $ 0.328
-4.12%
$ 6.88 million $ 145,476
Mar 9, 11 AM $ 0.32
-1.08%
$ 6.72 million $ 151,940
Mar 9, 10 AM $ 0.321
-0.76%
$ 6.74 million $ 151,660
Mar 9, 9 AM $ 0.317
-6.60%
$ 6.66 million $ 139,317
Mar 9, 8 AM $ 0.34
+7.47%
$ 7.15 million $ 148,693
Mar 9, 7 AM $ 0.342
+6.26%
$ 7.17 million $ 139,918
Mar 9, 6 AM $ 0.324
-4.09%
$ 6.81 million $ 141,070
Mar 9, 5 AM $ 0.323
+1.60%
$ 6.78 million $ 150,111
Mar 9, 4 AM $ 0.317
-2.58%
$ 6.65 million $ 142,831
Mar 9, 3 AM $ 0.321
-2.67%
$ 6.75 million $ 145,955
Mar 9, 2 AM $ 0.317
-2.09%
$ 6.66 million $ 153,688
Mar 9, 1 AM $ 0.34
+1.29%
$ 7.14 million $ 149,786
Mar 9, 12 AM $ 0.352
+6.05%
$ 7.39 million $ 145,603
Mar 8, 11 PM $ 0.313
-2.89%
$ 6.58 million $ 150,512
Mar 8, 10 PM $ 0.335
+0.24%
$ 7.03 million $ 153,591
Mar 8, 9 PM $ 0.351
+4.59%
$ 7.37 million $ 154,780
Mar 8, 8 PM $ 0.347
+0.70%
$ 7.28 million $ 157,532
Mar 8, 7 PM $ 0.351
+4.01%
$ 7.37 million $ 155,730
Mar 8, 6 PM $ 0.342
+3.76%
$ 7.19 million $ 150,644
Mar 8, 5 PM $ 0.326
-5.25%
$ 6.85 million $ 146,102
Mar 8, 4 PM $ 0.335
+0.87%
$ 7.04 million $ 152,697
Mar 8, 3 PM $ 0.336
-0.24%
$ 7.07 million $ 144,085
Mar 8, 2 PM $ 0.344
+1.12%
$ 7.22 million $ 145,617
Mar 8, 1 PM $ 0.354
+4.26%
$ 7.44 million $ 150,188
Mar 8, 12 PM $ 0.332
-3.24%
$ 6.97 million $ 147,613
Mar 8, 11 AM $ 0.334
+4.77%
$ 7.02 million $ 149,665
Mar 8, 10 AM $ 0.333
-1.83%
$ 6.99 million $ 146,953