THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.425
-2.66%
$ 8.93 million $ 153,083
Jan 30, 2026 $ 0.432
+0.04%
$ 9.07 million $ 149,491
Jan 29, 2026 $ 0.438
-7.82%
$ 9.21 million $ 146,446
Jan 28, 2026 $ 0.463
-0.15%
$ 9.71 million $ 152,558
Jan 27, 2026 $ 0.461
-0.38%
$ 9.68 million $ 141,880
Jan 26, 2026 $ 0.474
-2.15%
$ 9.96 million $ 146,587
Jan 25, 2026 $ 0.483
-6.18%
$ 10.14 million $ 160,729
Jan 24, 2026 $ 0.521
+2.89%
$ 10.95 million $ 148,439
Jan 23, 2026 $ 0.503
-1.83%
$ 10.57 million $ 148,190
Jan 22, 2026 $ 0.505
-4.57%
$ 10.61 million $ 163,282
Jan 21, 2026 $ 0.536
-1.90%
$ 11.26 million $ 154,140
Jan 20, 2026 $ 0.538
-4.84%
$ 11.3 million $ 159,036
Jan 19, 2026 $ 0.566
+2.52%
$ 11.88 million $ 155,796
Jan 18, 2026 $ 0.561
+2.75%
$ 11.78 million $ 170,145
Jan 17, 2026 $ 0.555
-1.80%
$ 11.66 million $ 173,646
Jan 16, 2026 $ 0.571
+0.04%
$ 12 million $ 147,485
Jan 15, 2026 $ 0.586
-0.54%
$ 12.3 million $ 147,465
Jan 14, 2026 $ 0.585
+5.89%
$ 12.29 million $ 154,835
Jan 13, 2026 $ 0.552
+5.15%
$ 11.6 million $ 156,293
Jan 12, 2026 $ 0.529
-0.61%
$ 11.1 million $ 149,289
Jan 11, 2026 $ 0.537
+0.79%
$ 11.27 million $ 139,668
Jan 10, 2026 $ 0.533
-3.67%
$ 11.2 million $ 154,406
Jan 9, 2026 $ 0.532
-4.21%
$ 11.18 million $ 148,601
Jan 8, 2026 $ 0.553
+0.38%
$ 11.61 million $ 152,674
Jan 7, 2026 $ 0.556
+1.39%
$ 11.68 million $ 153,572
Jan 6, 2026 $ 0.536
-0.87%
$ 11.26 million $ 143,502
Jan 5, 2026 $ 0.547
+5.16%
$ 11.49 million $ 144,900
Jan 4, 2026 $ 0.527
+1.75%
$ 11.06 million $ 150,595
Jan 3, 2026 $ 0.519
-1.03%
$ 10.9 million $ 152,263
Jan 2, 2026 $ 0.516
-2.41%
$ 10.83 million $ 148,046
Jan 1, 2026 $ 0.511
-3.28%
$ 10.73 million $ 160,060
Dec 31, 2025 $ 0.515
+2.22%
$ 11.03 million $ 154,368
Dec 30, 2025 $ 0.515
+0.07%
$ 10.82 million $ 150,078
Dec 29, 2025 $ 0.514
+1.29%
$ 10.77 million $ 145,698
Dec 28, 2025 $ 0.505
+1.93%
$ 10.53 million $ 137,206
Dec 27, 2025 $ 0.49
-1.70%
$ 10.36 million $ 146,364
Dec 26, 2025 $ 0.488
+0.29%
$ 10.3 million $ 147,565
Dec 25, 2025 $ 0.486
+0.96%
$ 10.29 million $ 145,148
Dec 24, 2025 $ 0.47
-3.07%
$ 9.88 million $ 151,650
Dec 23, 2025 $ 0.492
-0.25%
$ 9.95 million $ 145,561
Dec 22, 2025 $ 0.486
-1.57%
$ 10.2 million $ 143,428
Dec 21, 2025 $ 0.49
-1.19%
$ 10.28 million $ 146,564
Dec 20, 2025 $ 0.497
+0.23%
$ 10.37 million $ 145,991
Dec 19, 2025 $ 0.486
-5.17%
$ 10.18 million $ 151,732
Dec 18, 2025 $ 0.518
+15.66%
$ 10.77 million $ 145,051
Dec 17, 2025 $ 0.446
-0.49%
$ 9.7 million $ 148,075
Dec 16, 2025 $ 0.437
+0.60%
$ 9.48 million $ 145,842
Dec 15, 2025 $ 0.452
+5.80%
$ 9.24 million $ 149,054
Dec 14, 2025 $ 0.437
+0.52%
$ 9.35 million $ 151,822
Dec 13, 2025 $ 0.438
+0.57%
$ 9.31 million $ 149,530