THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.345
-0.51%
$7.24 million $134,738
Mar 13, 2026 $0.333
-0.36%
$6.99 million $141,417
Mar 12, 2026 $0.338
-4.11%
$7.1 million $141,170
Mar 11, 2026 $0.352
-1.31%
$7.39 million $144,171
Mar 10, 2026 $0.37
+10.14%
$7.77 million $139,228
Mar 9, 2026 $0.34
+2.52%
$7.14 million $141,214
Mar 8, 2026 $0.313
-6.59%
$6.58 million $150,512
Mar 7, 2026 $0.319
+2.74%
$6.71 million $119,632
Mar 6, 2026 $0.311
-9.26%
$6.52 million $119,254
Mar 5, 2026 $0.334
-8.85%
$7.01 million $141,230
Mar 4, 2026 $0.366
+7.97%
$7.69 million $137,247
Mar 3, 2026 $0.332
-12.35%
$6.98 million $133,925
Mar 2, 2026 $0.368
+14.59%
$7.72 million $63,452
Mar 1, 2026 $0.321
-23.82%
$6.74 million $44,000
Feb 28, 2026 $0.432
-5.18%
$9.07 million $136,929
Feb 27, 2026 $0.425
-5.42%
$8.92 million $140,198
Feb 26, 2026 $0.468
+1.46%
$9.82 million $140,916
Feb 25, 2026 $0.472
-2.69%
$9.91 million $10,510
Feb 24, 2026 $0.429
+16.35%
$9.01 million $36,316
Feb 23, 2026 $0.355
+3.98%
$7.45 million $157,939
Feb 22, 2026 $0.354
+11.44%
$7.43 million $145,231
Feb 21, 2026 $0.315
-11.35%
$6.6 million $128,521
Feb 20, 2026 $0.356
+7.30%
$7.47 million $145,292
Feb 19, 2026 $0.331
-3.56%
$6.96 million $129,490
Feb 18, 2026 $0.342
+3.82%
$7.18 million $136,163
Feb 17, 2026 $0.332
-5.72%
$6.79 million $140,289
Feb 16, 2026 $0.349
-5.54%
$7.32 million $137,043
Feb 15, 2026 $0.365
-4.43%
$7.67 million $133,539
Feb 14, 2026 $0.378
-0.49%
$7.94 million $127,176
Feb 13, 2026 $0.395
+7.50%
$8.29 million $138,384
Feb 12, 2026 $0.373
-5.27%
$7.84 million $131,439
Feb 11, 2026 $0.371
+3.03%
$7.8 million $153,452
Feb 10, 2026 $0.353
-4.10%
$7.42 million $133,429
Feb 9, 2026 $0.365
-3.38%
$7.66 million $137,408
Feb 8, 2026 $0.371
-0.81%
$7.78 million $139,582
Feb 7, 2026 $0.369
-2.26%
$7.74 million $133,428
Feb 6, 2026 $0.363
-1.05%
$7.61 million $136,420
Feb 5, 2026 $0.372
-5.85%
$7.81 million $145,075
Feb 4, 2026 $0.377
-7.23%
$7.91 million $144,108
Feb 3, 2026 $0.404
+2.83%
$8.48 million $153,077
Feb 2, 2026 $0.393
+0.56%
$8.25 million $139,411
Feb 1, 2026 $0.41
+0.63%
$8.6 million $143,816
Jan 31, 2026 $0.425
-2.66%
$8.93 million $153,083
Jan 30, 2026 $0.432
+0.04%
$9.07 million $149,491
Jan 29, 2026 $0.438
-7.82%
$9.21 million $146,446
Jan 28, 2026 $0.463
-0.15%
$9.71 million $152,558
Jan 27, 2026 $0.461
-0.38%
$9.68 million $141,880
Jan 26, 2026 $0.474
-2.15%
$9.96 million $146,587
Jan 25, 2026 $0.483
-6.18%
$10.14 million $160,729
Jan 24, 2026 $0.521
+2.89%
$10.95 million $148,439