THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.289
+0.04%
$ 6.06 million $ 145,841
Jun 17, 1 PM $ 0.286
+5.52%
$ 6.02 million $ 139,290
Jun 17, 12 PM $ 0.284
-0.69%
$ 5.96 million $ 143,495
Jun 17, 11 AM $ 0.277
+3.21%
$ 5.81 million $ 143,325
Jun 17, 10 AM $ 0.275
+0.67%
$ 5.79 million $ 138,050
Jun 17, 9 AM $ 0.27
-4.58%
$ 5.68 million $ 138,798
Jun 17, 8 AM $ 0.281
+3.50%
$ 5.89 million $ 143,621
Jun 17, 7 AM $ 0.271
-5.27%
$ 5.69 million $ 134,857
Jun 17, 6 AM $ 0.283
+4.39%
$ 5.93 million $ 133,591
Jun 17, 5 AM $ 0.281
+5.88%
$ 5.9 million $ 128,522
Jun 17, 4 AM $ 0.268
-5.62%
$ 5.62 million $ 130,624
Jun 17, 3 AM $ 0.282
+3.55%
$ 5.92 million $ 141,388
Jun 17, 2 AM $ 0.282
-1.40%
$ 5.93 million $ 146,198
Jun 17, 1 AM $ 0.286
+0.50%
$ 6.02 million $ 142,556
Jun 16, 11 PM $ 0.286
+3.48%
$ 6 million $ 140,074
Jun 16, 10 PM $ 0.286
+2.99%
$ 6 million $ 145,811
Jun 16, 9 PM $ 0.286
+0.00%
$ 6.01 million $ 150,078
Jun 16, 8 PM $ 0.286
+9.32%
$ 6.01 million $ 141,776
Jun 16, 7 PM $ 0.269
-0.01%
$ 5.66 million $ 135,088
Jun 16, 6 PM $ 0.264
-0.13%
$ 5.54 million $ 139,641
Jun 16, 5 PM $ 0.264
-0.99%
$ 5.54 million $ 136,840
Jun 16, 4 PM $ 0.265
-6.57%
$ 5.57 million $ 137,127
Jun 16, 3 PM $ 0.272
-1.89%
$ 5.71 million $ 146,370
Jun 16, 2 PM $ 0.278
+4.49%
$ 5.84 million $ 143,844
Jun 16, 1 PM $ 0.266
-1.61%
$ 5.59 million $ 138,587
Jun 16, 12 PM $ 0.27
+3.40%
$ 5.66 million $ 141,097
Jun 16, 11 AM $ 0.266
-0.22%
$ 5.59 million $ 137,496
Jun 16, 10 AM $ 0.266
-3.95%
$ 5.6 million $ 139,575
Jun 16, 9 AM $ 0.27
-2.42%
$ 5.67 million $ 145,318
Jun 16, 8 AM $ 0.279
+4.17%
$ 5.85 million $ 137,387
Jun 16, 7 AM $ 0.261
-4.15%
$ 5.48 million $ 139,830
Jun 16, 6 AM $ 0.268
-1.50%
$ 5.63 million $ 138,593
Jun 16, 5 AM $ 0.266
+1.28%
$ 5.58 million $ 144,832
Jun 16, 4 AM $ 0.268
-3.73%
$ 5.62 million $ 139,630
Jun 16, 1 AM $ 0.289
+5.72%
$ 6.06 million $ 148,591
Jun 16, 12 AM $ 0.273
-2.20%
$ 5.73 million $ 140,046
Jun 15, 11 PM $ 0.288
+0.89%
$ 6.04 million $ 144,820
Jun 15, 10 PM $ 0.285
+4.35%
$ 5.99 million $ 141,423
Jun 15, 9 PM $ 0.268
+0.62%
$ 5.62 million $ 139,532
Jun 15, 8 PM $ 0.265
+0.18%
$ 5.57 million $ 130,302
Jun 15, 7 PM $ 0.267
+1.71%
$ 5.61 million $ 134,507
Jun 15, 6 PM $ 0.264
-3.54%
$ 5.53 million $ 136,212
Jun 15, 5 PM $ 0.273
-4.62%
$ 5.74 million $ 134,455
Jun 15, 4 PM $ 0.275
+3.25%
$ 5.77 million $ 141,891
Jun 15, 3 PM $ 0.277
+4.23%
$ 5.82 million $ 138,400
Jun 15, 2 PM $ 0.279
+6.36%
$ 5.86 million $ 139,097
Jun 15, 1 PM $ 0.277
+3.06%
$ 5.81 million $ 131,815
Jun 15, 12 PM $ 0.282
+0.78%
$ 5.93 million $ 141,685
Jun 15, 11 AM $ 0.278
+2.64%
$ 5.84 million $ 140,185
Jun 15, 10 AM $ 0.279
+0.57%
$ 5.86 million $ 143,978