THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.289
+0.04%
$6.06 million $145,841
Jun 17, 1 PM $0.286
+5.52%
$6.02 million $139,290
Jun 17, 12 PM $0.284
-0.69%
$5.96 million $143,495
Jun 17, 11 AM $0.277
+3.21%
$5.81 million $143,325
Jun 17, 10 AM $0.275
+0.67%
$5.79 million $138,050
Jun 17, 9 AM $0.27
-4.58%
$5.68 million $138,798
Jun 17, 8 AM $0.281
+3.50%
$5.89 million $143,621
Jun 17, 7 AM $0.271
-5.27%
$5.69 million $134,857
Jun 17, 6 AM $0.283
+4.39%
$5.93 million $133,591
Jun 17, 5 AM $0.281
+5.88%
$5.9 million $128,522
Jun 17, 4 AM $0.268
-5.62%
$5.62 million $130,624
Jun 17, 3 AM $0.282
+3.55%
$5.92 million $141,388
Jun 17, 2 AM $0.282
-1.40%
$5.93 million $146,198
Jun 17, 1 AM $0.286
+0.50%
$6.02 million $142,556
Jun 16, 11 PM $0.286
+3.48%
$6 million $140,074
Jun 16, 10 PM $0.286
+2.99%
$6 million $145,811
Jun 16, 9 PM $0.286
+0.00%
$6.01 million $150,078
Jun 16, 8 PM $0.286
+9.32%
$6.01 million $141,776
Jun 16, 7 PM $0.269
-0.01%
$5.66 million $135,088
Jun 16, 6 PM $0.264
-0.13%
$5.54 million $139,641
Jun 16, 5 PM $0.264
-0.99%
$5.54 million $136,840
Jun 16, 4 PM $0.265
-6.57%
$5.57 million $137,127
Jun 16, 3 PM $0.272
-1.89%
$5.71 million $146,370
Jun 16, 2 PM $0.278
+4.49%
$5.84 million $143,844
Jun 16, 1 PM $0.266
-1.61%
$5.59 million $138,587
Jun 16, 12 PM $0.27
+3.40%
$5.66 million $141,097
Jun 16, 11 AM $0.266
-0.22%
$5.59 million $137,496
Jun 16, 10 AM $0.266
-3.95%
$5.6 million $139,575
Jun 16, 9 AM $0.27
-2.42%
$5.67 million $145,318
Jun 16, 8 AM $0.279
+4.17%
$5.85 million $137,387
Jun 16, 7 AM $0.261
-4.15%
$5.48 million $139,830
Jun 16, 6 AM $0.268
-1.50%
$5.63 million $138,593
Jun 16, 5 AM $0.266
+1.28%
$5.58 million $144,832
Jun 16, 4 AM $0.268
-3.73%
$5.62 million $139,630
Jun 16, 1 AM $0.289
+5.72%
$6.06 million $148,591
Jun 16, 12 AM $0.273
-2.20%
$5.73 million $140,046
Jun 15, 11 PM $0.288
+0.89%
$6.04 million $144,820
Jun 15, 10 PM $0.285
+4.35%
$5.99 million $141,423
Jun 15, 9 PM $0.268
+0.62%
$5.62 million $139,532
Jun 15, 8 PM $0.265
+0.18%
$5.57 million $130,302
Jun 15, 7 PM $0.267
+1.71%
$5.61 million $134,507
Jun 15, 6 PM $0.264
-3.54%
$5.53 million $136,212
Jun 15, 5 PM $0.273
-4.62%
$5.74 million $134,455
Jun 15, 4 PM $0.275
+3.25%
$5.77 million $141,891
Jun 15, 3 PM $0.277
+4.23%
$5.82 million $138,400
Jun 15, 2 PM $0.279
+6.36%
$5.86 million $139,097
Jun 15, 1 PM $0.277
+3.06%
$5.81 million $131,815
Jun 15, 12 PM $0.282
+0.78%
$5.93 million $141,685
Jun 15, 11 AM $0.278
+2.64%
$5.84 million $140,185
Jun 15, 10 AM $0.279
+0.57%
$5.86 million $143,978