THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.419
+0.00%
$ 8.8 million $ 145,988
2:51 PM $ 0.398
+0.00%
$ 8.37 million $ 138,068
2:46 PM $ 0.417
+0.00%
$ 8.76 million $ 138,689
2:41 PM $ 0.408
+0.00%
$ 8.57 million $ 145,423
2:36 PM $ 0.405
+0.00%
$ 8.5 million $ 142,492
2:31 PM $ 0.391
+0.00%
$ 8.2 million $ 141,671
2:26 PM $ 0.392
+0.00%
$ 8.24 million $ 135,797
2:21 PM $ 0.409
+0.00%
$ 8.59 million $ 136,485
2:06 PM $ 0.39
+0.00%
$ 8.19 million $ 146,492
2:01 PM $ 0.427
+0.00%
$ 8.96 million $ 136,000
1:56 PM $ 0.4
+0.00%
$ 8.4 million $ 149,247
1:51 PM $ 0.416
+0.00%
$ 8.73 million $ 139,588
1:46 PM $ 0.401
+0.00%
$ 8.42 million $ 145,063
1:41 PM $ 0.413
+0.00%
$ 8.67 million $ 140,343
1:36 PM $ 0.394
+0.00%
$ 8.28 million $ 144,398
1:31 PM $ 0.394
+0.00%
$ 8.28 million $ 138,052
1:26 PM $ 0.401
+0.00%
$ 8.43 million $ 140,371
1:21 PM $ 0.401
+0.00%
$ 8.43 million $ 140,620
1:11 PM $ 0.413
+0.00%
$ 8.68 million $ 149,177
1:06 PM $ 0.409
+0.00%
$ 8.6 million $ 145,552
1:01 PM $ 0.425
+0.00%
$ 8.94 million $ 143,932
12:56 PM $ 0.403
+0.00%
$ 8.46 million $ 149,667
12:51 PM $ 0.415
+0.00%
$ 8.72 million $ 141,363
12:36 PM $ 0.423
+0.00%
$ 8.89 million $ 147,627
12:31 PM $ 0.417
+0.00%
$ 8.76 million $ 140,555
12:26 PM $ 0.4
+0.00%
$ 8.4 million $ 146,097
12:21 PM $ 0.4
+0.00%
$ 8.4 million $ 139,856
12:16 PM $ 0.396
+0.00%
$ 8.32 million $ 140,845
11:56 AM $ 0.393
+0.00%
$ 8.24 million $ 143,832
11:51 AM $ 0.394
+0.00%
$ 8.28 million $ 137,354
11:36 AM $ 0.397
+0.00%
$ 8.35 million $ 140,784
11:31 AM $ 0.386
+0.00%
$ 8.11 million $ 139,191
11:26 AM $ 0.386
+0.00%
$ 8.11 million $ 135,034
11:21 AM $ 0.381
+0.00%
$ 8.01 million $ 144,622
11:06 AM $ 0.398
+0.00%
$ 8.35 million $ 137,837
11:01 AM $ 0.398
+0.00%
$ 8.35 million $ 140,205
10:56 AM $ 0.396
+0.00%
$ 8.31 million $ 143,727
10:51 AM $ 0.416
+0.00%
$ 8.74 million $ 139,631
10:36 AM $ 0.407
+0.00%
$ 8.54 million $ 143,436
10:31 AM $ 0.421
+0.00%
$ 8.83 million $ 143,254
10:26 AM $ 0.393
+0.00%
$ 8.25 million $ 148,056
10:21 AM $ 0.407
+0.00%
$ 8.55 million $ 138,036
10:06 AM $ 0.41
+0.00%
$ 8.62 million $ 133,044
10:01 AM $ 0.396
+0.00%
$ 8.32 million $ 143,044
9:56 AM $ 0.41
+0.00%
$ 8.61 million $ 137,587
9:51 AM $ 0.408
+0.00%
$ 8.57 million $ 141,907
Download