THOR Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $0.507
+0.96%
$10.65 million $119,762
Apr 18, 11 PM $0.505
+2.20%
$10.61 million $113,556
Apr 18, 10 PM $0.509
+1.83%
$10.68 million $106,339
Apr 18, 9 PM $0.487
+0.73%
$10.24 million $102,376
Apr 18, 8 PM $0.49
-1.37%
$10.29 million $95,200
Apr 18, 7 PM $0.503
-0.23%
$10.57 million $98,367
Apr 18, 6 PM $0.483
-2.82%
$10.15 million $102,231
Apr 18, 5 PM $0.484
-5.61%
$10.16 million $104,621
Apr 18, 4 PM $0.502
-1.84%
$10.53 million $110,616
Apr 18, 3 PM $0.507
-0.77%
$10.64 million $110,879
Apr 18, 2 PM $0.505
+1.02%
$10.61 million $109,499
Apr 18, 1 PM $0.508
+0.00%
$10.66 million $102,036
Apr 18, 12 PM $0.462
-3.88%
$9.71 million $99,993
Apr 18, 11 AM $0.462
+4.27%
$9.7 million $92,049
Apr 18, 10 AM $0.422
-4.41%
$8.86 million $88,963
Apr 18, 9 AM $0.461
+6.34%
$9.69 million $87,235
Apr 18, 8 AM $0.432
-4.08%
$9.06 million $92,023
Apr 18, 7 AM $0.45
+0.00%
$9.45 million $92,982
Apr 18, 6 AM $0.45
+0.00%
$9.45 million $98,352
Apr 18, 5 AM $0.45
+6.43%
$9.45 million $99,920
Apr 18, 4 AM $0.414
+0.92%
$8.69 million $89,098
Apr 18, 3 AM $0.41
+0.00%
$8.61 million $88,724
Apr 18, 2 AM $0.41
+0.00%
$8.61 million $96,506
Apr 18, 1 AM $0.41
+0.00%
$8.61 million $103,488
Apr 18, 12 AM $0.41
+0.00%
$8.61 million $111,055
Apr 17, 11 PM $0.41
+0.00%
$8.61 million $118,807
Apr 17, 10 PM $0.41
+0.00%
$8.61 million $126,904
Apr 17, 9 PM $0.41
+5.00%
$8.61 million $131,032
Apr 17, 8 PM $0.393
+3.14%
$8.26 million $129,798
Apr 17, 7 PM $0.367
-6.83%
$7.7 million $136,753
Apr 17, 6 PM $0.387
-0.41%
$8.13 million $126,225
Apr 17, 5 PM $0.379
-3.15%
$7.96 million $128,907
Apr 17, 4 PM $0.377
-0.52%
$7.92 million $121,883
Apr 17, 3 PM $0.377
-3.49%
$7.92 million $123,664
Apr 17, 12 PM $0.391
-0.19%
$8.21 million $145,254
Apr 17, 11 AM $0.389
-2.95%
$8.16 million $139,665
Apr 17, 10 AM $0.393
-1.27%
$8.26 million $147,983
Apr 17, 9 AM $0.385
-2.81%
$8.09 million $133,836
Apr 17, 8 AM $0.425
+3.03%
$8.93 million $145,441
Apr 17, 7 AM $0.417
-1.14%
$8.75 million $146,100
Apr 17, 6 AM $0.434
+4.06%
$9.11 million $142,332
Apr 17, 3 AM $0.42
+7.41%
$8.82 million $163,518
Apr 17, 2 AM $0.398
+6.89%
$8.36 million $152,178
Apr 17, 1 AM $0.394
+0.10%
$8.28 million $155,073
Apr 17, 12 AM $0.376
-5.69%
$7.91 million $150,830
Apr 16, 11 PM $0.384
+0.00%
$8.07 million $147,249
Apr 16, 9 PM $0.367
-0.88%
$7.7 million $141,811
Apr 16, 8 PM $0.386
+8.93%
$8.11 million $141,445
Apr 16, 7 PM $0.367
-6.66%
$7.72 million $171,977
Apr 16, 6 PM $0.379
-6.84%
$7.95 million $155,564