THOR Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.333
-1.83%
$ 6.99 million $ 146,953
Mar 8, 9 AM $ 0.338
-0.26%
$ 7.1 million $ 146,715
Mar 8, 8 AM $ 0.354
+5.42%
$ 7.44 million $ 147,139
Mar 8, 7 AM $ 0.346
-1.15%
$ 7.26 million $ 144,859
Mar 8, 6 AM $ 0.335
+1.82%
$ 7.03 million $ 149,823
Mar 8, 5 AM $ 0.317
-6.21%
$ 6.65 million $ 137,294
Mar 8, 4 AM $ 0.345
+0.67%
$ 7.25 million $ 141,754
Mar 8, 3 AM $ 0.326
+4.21%
$ 6.84 million $ 125,428
Mar 8, 2 AM $ 0.34
-3.62%
$ 7.13 million $ 127,504
Mar 8, 12 AM $ 0.351
+4.69%
$ 7.37 million $ 127,923
Mar 7, 11 PM $ 0.319
+2.76%
$ 6.71 million $ 119,632
Mar 7, 10 PM $ 0.324
-1.94%
$ 6.81 million $ 130,499
Mar 7, 9 PM $ 0.325
-1.27%
$ 6.83 million $ 123,804
Mar 7, 8 PM $ 0.339
-2.88%
$ 7.12 million $ 127,434
Mar 7, 7 PM $ 0.348
+4.31%
$ 7.31 million $ 120,424
Mar 7, 6 PM $ 0.34
-0.96%
$ 7.14 million $ 131,425
Mar 7, 5 PM $ 0.342
-1.99%
$ 7.17 million $ 122,903
Mar 7, 4 PM $ 0.353
+2.31%
$ 7.42 million $ 128,407
Mar 7, 3 PM $ 0.349
+3.66%
$ 7.33 million $ 126,374
Mar 7, 2 PM $ 0.344
+0.00%
$ 7.22 million $ 128,643
Mar 7, 12 PM $ 0.339
+1.58%
$ 7.12 million $ 126,249
Mar 7, 11 AM $ 0.345
+1.76%
$ 7.24 million $ 123,396
Mar 7, 10 AM $ 0.353
-0.36%
$ 7.4 million $ 125,485
Mar 7, 9 AM $ 0.341
-2.50%
$ 7.16 million $ 129,418
Mar 7, 7 AM $ 0.359
+1.12%
$ 7.55 million $ 134,509
Mar 7, 6 AM $ 0.354
+2.57%
$ 7.44 million $ 133,582
Mar 7, 5 AM $ 0.343
+0.09%
$ 7.19 million $ 131,026
Mar 7, 4 AM $ 0.334
+0.83%
$ 7.01 million $ 135,873
Mar 7, 3 AM $ 0.317
+0.00%
$ 6.65 million $ 127,143
Mar 7, 2 AM $ 0.327
+0.00%
$ 6.86 million $ 130,468
Mar 7, 1 AM $ 0.328
+0.57%
$ 6.89 million $ 121,725
Mar 7, 12 AM $ 0.311
+0.00%
$ 6.53 million $ 122,983
Mar 6, 11 PM $ 0.311
-0.59%
$ 6.52 million $ 119,254
Mar 6, 9 PM $ 0.304
-3.25%
$ 6.38 million $ 127,405
Mar 6, 8 PM $ 0.338
-1.45%
$ 7.11 million $ 127,306
Mar 6, 7 PM $ 0.34
-0.61%
$ 7.13 million $ 140,997
Mar 6, 6 PM $ 0.342
+0.00%
$ 7.18 million $ 138,138
Mar 6, 5 PM $ 0.348
+0.00%
$ 7.3 million $ 132,835
Mar 6, 4 PM $ 0.344
+3.81%
$ 7.23 million $ 134,953
Mar 6, 3 PM $ 0.305
-5.70%
$ 6.42 million $ 142,060
Mar 6, 2 PM $ 0.315
-5.98%
$ 6.61 million $ 140,608
Mar 6, 1 PM $ 0.322
-1.32%
$ 6.76 million $ 139,784
Mar 6, 12 PM $ 0.317
-8.83%
$ 6.65 million $ 137,524
Mar 6, 11 AM $ 0.342
+7.46%
$ 7.19 million $ 137,277
Mar 6, 10 AM $ 0.316
-5.07%
$ 6.63 million $ 133,696
Mar 6, 9 AM $ 0.315
-0.68%
$ 6.6 million $ 140,625
Mar 6, 8 AM $ 0.322
-2.27%
$ 6.76 million $ 132,850
Mar 6, 7 AM $ 0.324
-1.91%
$ 6.81 million $ 138,223
Mar 6, 6 AM $ 0.337
+4.88%
$ 7.07 million $ 136,454
Mar 6, 5 AM $ 0.338
-1.42%
$ 7.09 million $ 134,834