THOR Historical Data

THOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.413
+9.34%
$8.67 million $147,012
Apr 16, 4 PM $0.391
+3.27%
$8.21 million $165,054
Apr 16, 3 PM $0.38
-1.89%
$7.97 million $153,752
Apr 16, 2 PM $0.4
+4.52%
$8.4 million $158,006
Apr 16, 1 PM $0.384
-0.93%
$8.06 million $155,921
Apr 16, 7 AM $0.365
-0.60%
$7.67 million $157,741
Apr 16, 12 AM $0.379
+5.86%
$7.96 million $142,720
Apr 15, 11 PM $0.346
+3.22%
$7.26 million $135,111
Apr 15, 10 PM $0.331
+0.00%
$-- $128,859
Apr 15, 9 PM $0.337
+1.11%
$7.07 million $133,901
Apr 15, 8 PM $0.377
+9.97%
$7.92 million $115,429
Apr 15, 6 PM $0.33
-2.39%
$6.93 million $107,060
Apr 15, 5 PM $0.336
-7.13%
$7.06 million $94,962
Apr 15, 4 PM $0.35
-5.71%
$7.35 million $101,900
Apr 15, 3 PM $0.345
-8.02%
$7.25 million $98,819
Apr 15, 2 PM $0.331
-4.03%
$6.96 million $98,874
Apr 15, 1 PM $0.338
+0.04%
$7.09 million $87,746
Apr 15, 12 PM $0.346
-6.94%
$7.26 million $86,078
Apr 15, 11 AM $0.352
-7.09%
$7.39 million $95,826
Apr 15, 10 AM $0.372
+1.20%
$7.82 million $89,323
Apr 15, 9 AM $0.376
-1.16%
$7.9 million $95,716
Apr 15, 8 AM $0.367
-3.28%
$7.7 million $98,722
Apr 15, 7 AM $0.361
-0.92%
$7.57 million $94,084
Apr 15, 6 AM $0.348
+1.76%
$7.3 million $87,542
Apr 15, 5 AM $0.333
-3.08%
$6.99 million $94,753
Apr 15, 4 AM $0.355
+4.76%
$7.47 million $91,293
Apr 15, 3 AM $0.336
-4.74%
$7.05 million $94,888
Apr 15, 2 AM $0.354
+2.26%
$7.42 million $96,455
Apr 15, 1 AM $0.342
-2.95%
$7.18 million $92,910
Apr 15, 12 AM $0.345
+0.92%
$7.24 million $93,843
Apr 14, 11 PM $0.353
+2.71%
$7.41 million $92,122
Apr 14, 10 PM $0.344
+0.00%
$7.22 million $93,838
Apr 14, 9 PM $0.344
+0.00%
$7.22 million $100,817
Apr 14, 8 PM $0.344
+0.00%
$7.22 million $106,710
Apr 14, 7 PM $0.344
+0.00%
$7.22 million $111,241
Apr 14, 6 PM $0.344
+0.00%
$7.22 million $117,747
Apr 14, 5 PM $0.344
+0.00%
$7.22 million $124,168
Apr 14, 3 PM $0.365
-1.10%
$7.67 million $148,137
Apr 14, 2 PM $0.362
-3.33%
$7.59 million $145,115
Apr 14, 1 PM $0.359
-2.97%
$7.54 million $145,204
Apr 14, 12 PM $0.374
-0.74%
$7.85 million $143,092
Apr 14, 11 AM $0.385
+1.37%
$8.08 million $144,650
Apr 14, 10 AM $0.377
-1.12%
$7.92 million $146,417
Apr 14, 9 AM $0.366
+2.29%
$7.69 million $133,107
Apr 14, 8 AM $0.362
+0.90%
$7.6 million $138,237
Apr 14, 7 AM $0.344
-3.56%
$7.23 million $133,335
Apr 14, 6 AM $0.361
+4.02%
$7.59 million $135,460
Apr 14, 5 AM $0.342
-4.00%
$7.18 million $131,159
Apr 14, 4 AM $0.354
-5.35%
$7.43 million $143,089
Apr 14, 3 AM $0.355
-0.41%
$7.46 million $141,238