THOR Historical Data

THOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.338
-1.42%
$ 7.09 million $ 134,834
Mar 6, 4 AM $ 0.358
+0.23%
$ 7.51 million $ 147,481
Mar 6, 3 AM $ 0.356
+10.40%
$ 7.48 million $ 135,337
Mar 6, 2 AM $ 0.359
+0.44%
$ 7.54 million $ 144,088
Mar 6, 1 AM $ 0.347
+6.82%
$ 7.29 million $ 143,038
Mar 6, 12 AM $ 0.32
-6.59%
$ 6.71 million $ 145,120
Mar 5, 11 PM $ 0.334
-3.56%
$ 7.01 million $ 141,230
Mar 5, 10 PM $ 0.345
-2.82%
$ 7.25 million $ 143,062
Mar 5, 9 PM $ 0.356
+13.43%
$ 7.48 million $ 145,286
Mar 5, 8 PM $ 0.318
-1.12%
$ 6.68 million $ 143,653
Mar 5, 7 PM $ 0.318
-7.23%
$ 6.68 million $ 134,076
Mar 5, 6 PM $ 0.359
+0.00%
$ 7.55 million $ 127,626
Mar 5, 5 PM $ 0.354
+9.71%
$ 7.44 million $ 142,778
Mar 5, 4 PM $ 0.36
+5.11%
$ 7.56 million $ 130,691
Mar 5, 3 PM $ 0.342
-1.40%
$ 7.19 million $ 132,516
Mar 5, 2 PM $ 0.347
+0.40%
$ 7.29 million $ 134,526
Mar 5, 1 PM $ 0.35
+4.09%
$ 7.36 million $ 136,191
Mar 5, 12 PM $ 0.321
-1.96%
$ 6.75 million $ 128,696
Mar 5, 11 AM $ 0.337
-0.26%
$ 7.07 million $ 125,371
Mar 5, 10 AM $ 0.348
-0.74%
$ 7.31 million $ 131,145
Mar 5, 9 AM $ 0.351
+3.41%
$ 7.38 million $ 127,059
Mar 5, 8 AM $ 0.335
+0.01%
$ 7.03 million $ 122,130
Mar 5, 7 AM $ 0.352
+7.17%
$ 7.39 million $ 124,752
Mar 5, 6 AM $ 0.324
-1.72%
$ 6.8 million $ 125,599
Mar 5, 5 AM $ 0.329
-5.08%
$ 6.92 million $ 121,376
Mar 5, 4 AM $ 0.327
-5.18%
$ 6.86 million $ 129,293
Mar 5, 3 AM $ 0.341
+4.07%
$ 7.16 million $ 126,629
Mar 5, 2 AM $ 0.332
-3.65%
$ 6.97 million $ 135,455
Mar 5, 1 AM $ 0.333
-7.87%
$ 6.99 million $ 128,509
Mar 5, 12 AM $ 0.354
-3.33%
$ 7.44 million $ 132,967
Mar 4, 11 PM $ 0.366
+0.27%
$ 7.69 million $ 137,247
Mar 4, 10 PM $ 0.369
+13.15%
$ 7.75 million $ 134,102
Mar 4, 8 PM $ 0.325
-3.29%
$ 6.83 million $ 134,702
Mar 4, 7 PM $ 0.322
-2.92%
$ 6.76 million $ 131,339
Mar 4, 6 PM $ 0.344
+5.72%
$ 7.23 million $ 136,776
Mar 4, 5 PM $ 0.321
-7.58%
$ 6.75 million $ 125,805
Mar 4, 4 PM $ 0.365
+6.24%
$ -- $ 139,853
Mar 4, 1 PM $ 0.358
-2.98%
$ 7.52 million $ 135,846
Mar 4, 12 PM $ 0.377
+7.88%
$ 7.92 million $ 143,625
Mar 4, 11 AM $ 0.359
-5.74%
$ 7.54 million $ 138,077
Mar 4, 9 AM $ 0.383
+3.63%
$ 8.04 million $ 148,691
Mar 4, 8 AM $ 0.34
-1.54%
$ 7.14 million $ 133,568
Mar 4, 7 AM $ 0.328
-5.67%
$ 6.88 million $ 129,784
Mar 4, 6 AM $ 0.337
+4.19%
$ 7.07 million $ 133,694
Mar 4, 5 AM $ 0.322
-0.13%
$ 6.76 million $ 129,391
Mar 4, 4 AM $ 0.326
-6.89%
$ 6.85 million $ 131,418
Mar 4, 3 AM $ 0.366
+4.39%
$ 7.69 million $ 147,821
Mar 4, 2 AM $ 0.36
+4.76%
$ 7.56 million $ 145,718
Mar 4, 1 AM $ 0.326
+0.36%
$ 6.84 million $ 131,622
Mar 4, 12 AM $ 0.323
-4.92%
$ 6.78 million $ 129,232