THOR Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.373
+5.76%
$7.84 million $134,176
Apr 14, 1 AM $0.35
+1.40%
$7.35 million $137,852
Apr 14, 12 AM $0.35
+0.35%
$7.35 million $130,394
Apr 13, 11 PM $0.346
-0.62%
$7.27 million $130,324
Apr 13, 10 PM $0.356
-0.31%
$7.47 million $131,764
Apr 13, 9 PM $0.349
-2.15%
$7.33 million $133,660
Apr 13, 8 PM $0.355
+1.22%
$7.45 million $132,812
Apr 13, 7 PM $0.355
-1.69%
$7.45 million $129,938
Apr 13, 6 PM $0.35
+1.00%
$7.36 million $132,406
Apr 13, 5 PM $0.347
-1.88%
$7.29 million $126,495
Apr 13, 4 PM $0.356
-0.12%
$7.48 million $130,867
Apr 13, 3 PM $0.356
-1.78%
$7.48 million $131,325
Apr 13, 2 PM $0.343
-0.44%
$7.19 million $130,446
Apr 13, 1 PM $0.372
+0.64%
$7.82 million $128,606
Apr 13, 12 PM $0.371
+1.03%
$7.79 million $133,905
Apr 13, 11 AM $0.364
+5.76%
$7.64 million $133,723
Apr 13, 10 AM $0.341
-5.87%
$7.17 million $130,912
Apr 13, 9 AM $0.359
+0.49%
$7.55 million $136,334
Apr 13, 8 AM $0.352
-3.61%
$7.4 million $134,165
Apr 13, 7 AM $0.354
-1.38%
$7.43 million $134,400
Apr 13, 6 AM $0.359
-1.23%
$7.54 million $137,098
Apr 13, 5 AM $0.351
-5.69%
$7.37 million $140,443
Apr 13, 4 AM $0.38
+1.36%
$7.97 million $132,475
Apr 13, 3 AM $0.387
+10.05%
$8.12 million $139,689
Apr 13, 2 AM $0.352
-6.02%
$7.4 million $137,807
Apr 13, 1 AM $0.385
+4.00%
$8.08 million $146,211
Apr 13, 12 AM $0.387
+3.76%
$8.12 million $150,089
Apr 12, 11 PM $0.384
+9.48%
$8.06 million $150,048
Apr 12, 10 PM $0.347
-10.03%
$7.29 million $141,450
Apr 12, 9 PM $0.369
-2.01%
$7.74 million $151,894
Apr 12, 8 PM $0.364
-1.87%
$7.64 million $136,653
Apr 12, 7 PM $0.377
+3.78%
$7.91 million $148,980
Apr 12, 6 PM $0.377
+0.33%
$7.92 million $146,281
Apr 12, 5 PM $0.369
-3.34%
$7.74 million $152,348
Apr 12, 4 PM $0.385
+4.06%
$8.1 million $147,486
Apr 12, 3 PM $0.362
+0.00%
$7.61 million $144,337
Apr 12, 2 PM $0.38
+3.46%
$7.97 million $140,651
Apr 12, 1 PM $0.383
+0.34%
$8.05 million $150,213
Apr 12, 12 PM $0.356
-0.97%
$7.48 million $143,502
Apr 12, 11 AM $0.36
-3.57%
$7.56 million $144,717
Apr 12, 10 AM $0.376
+4.87%
$7.89 million $149,996
Apr 12, 9 AM $0.366
+4.68%
$7.68 million $142,991
Apr 12, 8 AM $0.343
+0.01%
$7.21 million $141,326
Apr 12, 7 AM $0.345
-7.13%
$7.24 million $138,634
Apr 12, 6 AM $0.377
+9.40%
$7.93 million $143,163
Apr 12, 5 AM $0.355
-5.76%
$7.46 million $141,206
Apr 12, 4 AM $0.38
+2.39%
$7.98 million $142,367
Apr 12, 3 AM $0.353
-1.56%
$7.41 million $139,856
Apr 12, 2 AM $0.346
-0.90%
$7.26 million $141,915
Apr 12, 1 AM $0.35
-7.39%
$7.35 million $138,332