THOR Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.323
-4.92%
$ 6.78 million $ 129,232
Mar 3, 11 PM $ 0.332
-11.11%
$ 6.98 million $ 133,925
Mar 3, 10 PM $ 0.363
-4.16%
$ 7.62 million $ 146,388
Mar 3, 9 PM $ 0.361
+5.45%
$ 7.59 million $ 145,428
Mar 3, 8 PM $ 0.327
-0.01%
$ 6.86 million $ 133,115
Mar 3, 7 PM $ 0.321
-6.54%
$ 6.74 million $ 132,247
Mar 3, 6 PM $ 0.363
-1.92%
$ 7.62 million $ 151,293
Mar 3, 5 PM $ 0.362
+4.58%
$ 7.6 million $ 149,230
Mar 3, 4 PM $ 0.337
-11.68%
$ 7.08 million $ 137,027
Mar 3, 3 PM $ 0.38
+5.22%
$ 7.98 million $ 156,843
Mar 3, 2 PM $ 0.374
+1.18%
$ 7.85 million $ 154,489
Mar 3, 1 PM $ 0.364
-5.03%
$ 7.63 million $ 149,641
Mar 3, 12 PM $ 0.372
-1.31%
$ 7.82 million $ 148,131
Mar 3, 11 AM $ 0.379
+4.63%
$ 7.96 million $ 142,202
Mar 3, 10 AM $ 0.374
+10.81%
$ 7.86 million $ 135,365
Mar 3, 9 AM $ 0.341
-3.25%
$ 7.16 million $ 118,428
Mar 3, 8 AM $ 0.356
+3.09%
$ 7.47 million $ 116,288
Mar 3, 7 AM $ 0.33
-2.33%
$ 6.94 million $ 102,639
Mar 3, 6 AM $ 0.331
-11.40%
$ 6.95 million $ 99,268
Mar 3, 5 AM $ 0.374
-0.12%
$ 7.86 million $ 102,363
Mar 3, 4 AM $ 0.377
+4.50%
$ 7.93 million $ 96,322
Mar 3, 3 AM $ 0.361
+0.65%
$ 7.58 million $ 86,528
Mar 3, 2 AM $ 0.354
-1.87%
$ 7.44 million $ 77,833
Mar 3, 1 AM $ 0.367
+0.72%
$ 7.71 million $ 77,187
Mar 3, 12 AM $ 0.35
-7.80%
$ 7.34 million $ 66,303
Mar 2, 11 PM $ 0.368
-1.47%
$ 7.72 million $ 63,452
Mar 2, 10 PM $ 0.365
-4.16%
$ 7.66 million $ 57,982
Mar 2, 9 PM $ 0.385
+3.35%
$ 8.08 million $ 52,944
Mar 2, 8 PM $ 0.373
+7.54%
$ 7.83 million $ 45,197
Mar 2, 7 PM $ 0.378
+1.78%
$ 7.94 million $ 39,495
Mar 2, 6 PM $ 0.38
+5.93%
$ 7.99 million $ 32,960
Mar 2, 5 PM $ 0.37
+6.69%
$ 7.77 million $ 27,108
Mar 2, 4 PM $ 0.361
-1.11%
$ 7.58 million $ 20,919
Mar 2, 3 PM $ 0.388
+11.60%
$ 8.15 million $ 14,117
Mar 2, 2 PM $ 0.368
+0.14%
$ 7.73 million $ 8,877
Mar 2, 1 PM $ 0.376
+0.14%
$ 7.89 million $ 2,675
Mar 2, 12 PM $ 0.392
+0.00%
$ 8.24 million $ 297
Mar 2, 11 AM $ 0.392
+0.00%
$ 8.24 million $ 598
Mar 2, 10 AM $ 0.392
+0.00%
$ 8.24 million $ 3,640
Mar 2, 9 AM $ 0.392
+0.00%
$ 8.24 million $ 3,640
Mar 2, 8 AM $ 0.392
+0.00%
$ 8.24 million $ 3,640
Mar 2, 7 AM $ 0.392
+0.00%
$ 8.24 million $ 9,745
Mar 2, 6 AM $ 0.392
+0.00%
$ 8.24 million $ 14,502
Mar 2, 5 AM $ 0.392
+0.00%
$ 8.24 million $ 19,563
Mar 2, 4 AM $ 0.392
+0.00%
$ 8.24 million $ 25,578
Mar 2, 3 AM $ 0.392
+0.00%
$ 8.24 million $ 31,678
Mar 2, 2 AM $ 0.392
+0.00%
$ 8.24 million $ 37,777
Mar 2, 1 AM $ 0.321
+0.00%
$ 6.74 million $ 37,112
Mar 2, 12 AM $ 0.321
+0.00%
$ 6.74 million $ 39,398
Mar 1, 11 PM $ 0.321
+0.00%
$ 6.74 million $ 44,000