THOR Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.321
+0.00%
$ 6.74 million $ 44,000
Mar 1, 10 PM $ 0.321
+0.00%
$ 6.74 million $ 48,169
Mar 1, 9 PM $ 0.321
+0.00%
$ 6.74 million $ 53,266
Mar 1, 8 PM $ 0.321
+0.00%
$ 6.74 million $ 58,351
Mar 1, 7 PM $ 0.321
+0.00%
$ 6.74 million $ 62,539
Mar 1, 6 PM $ 0.321
+0.00%
$ 6.74 million $ 66,237
Mar 1, 5 PM $ 0.321
+0.00%
$ 6.74 million $ 70,664
Mar 1, 4 PM $ 0.321
+0.00%
$ 6.74 million $ 75,373
Mar 1, 3 PM $ 0.321
+0.00%
$ 6.74 million $ 79,410
Mar 1, 2 PM $ 0.321
+0.00%
$ 6.74 million $ 83,372
Mar 1, 1 PM $ 0.321
+0.00%
$ 6.74 million $ 85,493
Mar 1, 7 AM $ 0.439
+8.17%
$ 9.23 million $ 143,453
Mar 1, 6 AM $ 0.417
+6.23%
$ 8.75 million $ 135,545
Mar 1, 5 AM $ 0.397
+3.05%
$ 8.33 million $ 128,766
Mar 1, 4 AM $ 0.382
-2.14%
$ 8.02 million $ 122,797
Mar 1, 3 AM $ 0.406
-1.86%
$ 8.52 million $ 131,613
Mar 1, 2 AM $ 0.425
-4.30%
$ 8.92 million $ 136,899
Mar 1, 1 AM $ 0.45
+3.27%
$ 9.44 million $ 142,138
Mar 1, 12 AM $ 0.401
-4.65%
$ 8.43 million $ 126,895
Feb 28, 11 PM $ 0.432
+0.44%
$ 9.07 million $ 136,929
Feb 28, 10 PM $ 0.43
+2.59%
$ 9.03 million $ 136,083
Feb 28, 9 PM $ 0.419
+4.80%
$ 8.8 million $ 130,807
Feb 28, 8 PM $ 0.398
-8.36%
$ 8.36 million $ 124,136
Feb 28, 7 PM $ 0.443
+1.69%
$ 9.29 million $ 137,234
Feb 28, 6 PM $ 0.443
+3.61%
$ 9.3 million $ 137,418
Feb 28, 5 PM $ 0.401
-6.50%
$ 8.42 million $ 124,528
Feb 28, 4 PM $ 0.437
+0.10%
$ 9.18 million $ 135,440
Feb 28, 3 PM $ 0.456
+1.62%
$ 9.58 million $ 143,999
Feb 28, 1 PM $ 0.43
+4.29%
$ 9.03 million $ 139,595
Feb 28, 12 PM $ 0.424
-2.97%
$ 8.9 million $ 142,047
Feb 28, 11 AM $ 0.458
+3.78%
$ 9.62 million $ 153,105
Feb 28, 10 AM $ 0.422
-2.79%
$ 8.86 million $ 139,716
Feb 28, 9 AM $ 0.434
+4.87%
$ 9.12 million $ 143,232
Feb 28, 8 AM $ 0.414
-7.09%
$ 8.7 million $ 134,825
Feb 28, 7 AM $ 0.444
+4.11%
$ 9.32 million $ 139,144
Feb 28, 6 AM $ 0.446
+0.85%
$ 9.36 million $ 139,499
Feb 28, 5 AM $ 0.424
-8.81%
$ 8.9 million $ 143,705
Feb 28, 4 AM $ 0.446
-5.11%
$ 9.37 million $ 151,017
Feb 28, 3 AM $ 0.452
+1.08%
$ 9.5 million $ 152,583
Feb 28, 2 AM $ 0.451
-4.29%
$ 9.48 million $ 150,769
Feb 28, 1 AM $ 0.462
+1.35%
$ 9.7 million $ 149,165
Feb 27, 11 PM $ 0.425
-1.70%
$ 8.92 million $ 140,198
Feb 27, 10 PM $ 0.434
-1.63%
$ 9.12 million $ 149,039
Feb 27, 9 PM $ 0.43
-4.30%
$ 9.03 million $ 150,578
Feb 27, 7 PM $ 0.472
+9.27%
$ 9.91 million $ 145,599
Feb 27, 6 PM $ 0.444
+1.56%
$ 9.31 million $ 140,865
Feb 27, 5 PM $ 0.454
+0.00%
$ 9.54 million $ 138,777
Feb 27, 4 PM $ 0.47
+8.12%
$ 9.87 million $ 148,648
Feb 27, 3 PM $ 0.43
-6.31%
$ 9.04 million $ 134,147
Feb 27, 2 PM $ 0.471
+4.37%
$ 9.89 million $ 136,357