THOR Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.375
+1.74%
$7.88 million $147,311
Apr 11, 11 PM $0.386
+1.53%
$8.11 million $147,249
Apr 11, 10 PM $0.384
+5.79%
$8.07 million $145,920
Apr 11, 9 PM $0.385
+3.55%
$8.09 million $145,303
Apr 11, 8 PM $0.375
+2.42%
$7.87 million $142,219
Apr 11, 7 PM $0.376
+2.68%
$7.9 million $138,741
Apr 11, 6 PM $0.366
-0.83%
$7.69 million $138,503
Apr 11, 5 PM $0.386
+2.14%
$8.1 million $140,871
Apr 11, 4 PM $0.373
-1.53%
$7.83 million $141,587
Apr 11, 3 PM $0.376
-0.13%
$7.9 million $143,742
Apr 11, 2 PM $0.385
+4.87%
$8.09 million $145,521
Apr 11, 12 PM $0.35
+0.00%
$7.36 million $140,781
Apr 11, 11 AM $0.35
-2.66%
$7.35 million $137,512
Apr 11, 10 AM $0.352
-3.52%
$7.38 million $136,500
Apr 11, 9 AM $0.347
-0.36%
$7.28 million $141,079
Apr 11, 8 AM $0.346
-3.25%
$7.26 million $134,475
Apr 11, 7 AM $0.363
-0.72%
$7.62 million $134,371
Apr 11, 6 AM $0.346
+1.25%
$7.27 million $141,719
Apr 11, 5 AM $0.365
-0.97%
$7.66 million $133,101
Apr 11, 4 AM $0.366
+1.66%
$7.68 million $138,640
Apr 11, 3 AM $0.348
+0.13%
$7.31 million $134,997
Apr 11, 2 AM $0.36
-2.82%
$7.57 million $134,106
Apr 11, 1 AM $0.369
+6.20%
$7.75 million $131,683
Apr 11, 12 AM $0.344
-5.56%
$7.22 million $141,231
Apr 10, 11 PM $0.369
+1.00%
$7.75 million $141,127
Apr 10, 10 PM $0.366
+5.03%
$7.69 million $138,224
Apr 10, 9 PM $0.35
+0.03%
$7.35 million $136,540
Apr 10, 8 PM $0.346
-3.39%
$7.26 million $144,867
Apr 10, 7 PM $0.368
+0.80%
$7.73 million $137,013
Apr 10, 6 PM $0.356
-3.00%
$7.47 million $144,935
Apr 10, 5 PM $0.36
-0.98%
$7.56 million $144,939
Apr 10, 4 PM $0.36
+3.54%
$7.57 million $144,301
Apr 10, 3 PM $0.348
+0.66%
$7.31 million $138,579
Apr 10, 2 PM $0.355
-2.78%
$7.46 million $134,950
Apr 10, 1 PM $0.381
+0.14%
$8 million $146,164
Apr 10, 12 PM $0.383
+2.69%
$8.05 million $149,376
Apr 10, 11 AM $0.366
-3.12%
$7.69 million $145,310
Apr 10, 10 AM $0.387
+4.75%
$8.14 million $153,988
Apr 10, 9 AM $0.375
-1.41%
$7.87 million $148,961
Apr 10, 8 AM $0.363
-0.08%
$7.63 million $155,884
Apr 10, 7 AM $0.345
-1.33%
$7.25 million $141,857
Apr 10, 6 AM $0.352
-2.68%
$7.38 million $140,488
Apr 10, 5 AM $0.357
-0.25%
$7.5 million $145,683
Apr 10, 4 AM $0.361
+1.41%
$7.59 million $142,928
Apr 10, 3 AM $0.349
-2.90%
$7.32 million $144,484
Apr 10, 2 AM $0.353
-1.48%
$7.41 million $147,631
Apr 10, 1 AM $0.359
+4.68%
$7.55 million $142,030
Apr 10, 12 AM $0.357
-0.06%
$7.5 million $146,054
Apr 9, 11 PM $0.362
+6.47%
$7.6 million $146,293
Apr 9, 10 PM $0.357
-1.30%
$7.49 million $139,769