THOR Historical Data

THOR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.358
+1.09%
$7.53 million $147,887
Apr 9, 8 PM $0.337
-1.78%
$7.08 million $149,948
Apr 9, 7 PM $0.358
-1.30%
$7.53 million $145,633
Apr 9, 6 PM $0.355
+3.01%
$7.46 million $147,329
Apr 9, 5 PM $0.337
-5.06%
$7.08 million $142,013
Apr 9, 4 PM $0.361
-1.00%
$7.58 million $138,751
Apr 9, 3 PM $0.343
+0.90%
$7.21 million $146,343
Apr 9, 2 PM $0.34
-6.37%
$7.14 million $138,074
Apr 9, 1 PM $0.356
-0.52%
$7.48 million $146,757
Apr 9, 12 PM $0.349
-3.06%
$7.33 million $145,189
Apr 9, 11 AM $0.363
+1.89%
$7.63 million $141,777
Apr 9, 10 AM $0.36
+1.30%
$7.55 million $147,923
Apr 9, 9 AM $0.364
-0.21%
$7.64 million $142,986
Apr 9, 8 AM $0.357
+1.21%
$7.49 million $146,201
Apr 9, 7 AM $0.351
-3.30%
$7.38 million $143,930
Apr 9, 6 AM $0.353
-2.61%
$7.41 million $147,383
Apr 9, 5 AM $0.358
-0.92%
$7.52 million $147,695
Apr 9, 4 AM $0.365
+3.56%
$7.66 million $147,965
Apr 9, 3 AM $0.364
+3.07%
$7.65 million $142,230
Apr 9, 2 AM $0.355
-0.46%
$7.45 million $141,735
Apr 9, 1 AM $0.358
-0.93%
$7.53 million $144,102
Apr 9, 12 AM $0.36
-0.22%
$7.56 million $146,463
Apr 8, 11 PM $0.353
+0.32%
$7.42 million $146,091
Apr 8, 10 PM $0.365
+3.86%
$7.67 million $143,437
Apr 8, 9 PM $0.357
-1.04%
$7.5 million $144,289
Apr 8, 8 PM $0.356
-2.14%
$7.47 million $147,456
Apr 8, 7 PM $0.358
-0.87%
$7.51 million $147,851
Apr 8, 6 PM $0.365
+1.55%
$7.67 million $148,057
Apr 8, 5 PM $0.353
-0.42%
$7.41 million $147,058
Apr 8, 4 PM $0.353
-3.26%
$7.41 million $145,801
Apr 8, 3 PM $0.353
-2.84%
$7.41 million $151,047
Apr 8, 2 PM $0.366
+1.46%
$7.68 million $149,528
Apr 8, 1 PM $0.361
-1.02%
$7.58 million $146,986
Apr 8, 12 PM $0.362
+1.05%
$7.59 million $148,958
Apr 8, 11 AM $0.365
+0.71%
$7.67 million $145,006
Apr 8, 10 AM $0.357
+0.66%
$7.5 million $148,083
Apr 8, 9 AM $0.352
-2.49%
$7.4 million $146,531
Apr 8, 8 AM $0.365
+1.08%
$7.67 million $149,577
Apr 8, 7 AM $0.359
+1.98%
$7.55 million $148,957
Apr 8, 6 AM $0.361
-1.60%
$7.57 million $144,944
Apr 8, 5 AM $0.379
+1.26%
$7.95 million $148,084
Apr 8, 4 AM $0.375
+3.01%
$7.88 million $151,788
Apr 8, 3 AM $0.366
+1.57%
$7.68 million $147,176
Apr 8, 2 AM $0.351
-3.02%
$7.38 million $145,879
Apr 8, 1 AM $0.368
+1.15%
$7.73 million $147,099
Apr 8, 12 AM $0.374
+5.72%
$7.85 million $148,123
Apr 7, 11 PM $0.359
+1.99%
$7.54 million $148,063
Apr 7, 10 PM $0.377
-2.28%
$7.91 million $144,138
Apr 7, 9 PM $0.362
+0.18%
$7.61 million $155,117
Apr 7, 8 PM $0.359
-6.27%
$7.53 million $149,554