THOR Historical Data

THOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.471
+4.37%
$ 9.89 million $ 136,357
Feb 27, 1 PM $ 0.464
+3.27%
$ 9.75 million $ 134,636
Feb 27, 12 PM $ 0.47
+2.16%
$ 9.86 million $ 145,666
Feb 27, 11 AM $ 0.453
-1.52%
$ 9.51 million $ 149,271
Feb 27, 10 AM $ 0.467
+1.94%
$ 9.81 million $ 144,613
Feb 27, 9 AM $ 0.475
+1.38%
$ 9.98 million $ 135,190
Feb 27, 8 AM $ 0.444
+4.49%
$ 9.33 million $ 136,813
Feb 27, 7 AM $ 0.419
-9.80%
$ 8.79 million $ 145,303
Feb 27, 6 AM $ 0.42
-12.41%
$ 8.81 million $ 135,021
Feb 27, 5 AM $ 0.478
+3.47%
$ 10.04 million $ 149,889
Feb 27, 4 AM $ 0.473
+4.21%
$ 9.94 million $ 148,809
Feb 27, 3 AM $ 0.448
+2.65%
$ 9.41 million $ 137,868
Feb 27, 2 AM $ 0.422
+0.34%
$ 8.87 million $ 130,654
Feb 27, 1 AM $ 0.442
+1.96%
$ 9.28 million $ 147,171
Feb 27, 12 AM $ 0.434
-3.36%
$ 9.11 million $ 137,503
Feb 26, 11 PM $ 0.468
+0.68%
$ 9.82 million $ 140,916
Feb 26, 10 PM $ 0.458
+2.56%
$ 9.62 million $ 138,396
Feb 26, 9 PM $ 0.468
+7.33%
$ 9.83 million $ 147,725
Feb 26, 8 PM $ 0.441
+0.13%
$ 9.26 million $ 129,342
Feb 26, 7 PM $ 0.465
+0.25%
$ 9.76 million $ 124,273
Feb 26, 6 PM $ 0.468
+2.90%
$ 9.82 million $ 130,455
Feb 26, 5 PM $ 0.421
-11.42%
$ 8.83 million $ 117,163
Feb 26, 4 PM $ 0.46
-0.50%
$ 9.66 million $ 112,954
Feb 26, 3 PM $ 0.462
+3.82%
$ 9.71 million $ 112,741
Feb 26, 2 PM $ 0.455
+3.27%
$ 9.56 million $ 109,334
Feb 26, 1 PM $ 0.417
-7.97%
$ 8.77 million $ 91,596
Feb 26, 12 PM $ 0.447
+0.56%
$ 9.39 million $ 91,026
Feb 26, 11 AM $ 0.418
-8.15%
$ 8.77 million $ 82,331
Feb 26, 10 AM $ 0.445
+6.76%
$ 9.35 million $ 78,241
Feb 26, 9 AM $ 0.417
-3.72%
$ 8.76 million $ 65,166
Feb 26, 8 AM $ 0.426
-2.02%
$ 8.95 million $ 63,433
Feb 26, 7 AM $ 0.417
+0.00%
$ 8.75 million $ 55,277
Feb 26, 1 AM $ 0.41
-3.18%
$ 8.62 million $ 22,495
Feb 26, 12 AM $ 0.451
-2.07%
$ 9.48 million $ 20,060
Feb 25, 11 PM $ 0.472
-2.63%
$ 9.91 million $ 10,510
Feb 25, 10 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 9 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 8 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 7 PM $ 0.489
+0.00%
$ 10.27 million $ 6,624
Feb 25, 6 PM $ 0.489
+15.13%
$ 10.27 million $ 6,597
Feb 25, 5 PM $ 0.425
+0.00%
$ 8.92 million $ 3,078
Feb 25, 4 PM $ 0.425
+0.00%
$ 8.92 million $ 3,240
Feb 25, 3 PM $ 0.425
+0.00%
$ 8.92 million $ 10,111
Feb 25, 2 PM $ 0.425
+0.00%
$ 8.92 million $ 16,150
Feb 25, 1 PM $ 0.425
+0.00%
$ 8.92 million $ 16,150
Feb 25, 12 PM $ 0.425
+0.00%
$ 8.92 million $ 16,150
Feb 25, 7 AM $ 0.484
-0.23%
$ 10.16 million $ 19,914
Feb 25, 6 AM $ 0.485
+0.00%
$ 10.19 million $ 20,000
Feb 25, 5 AM $ 0.485
+0.00%
$ 10.19 million $ 20,536
Feb 25, 4 AM $ 0.485
+0.00%
$ 10.19 million $ 23,573