THOR Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.485
+0.00%
$ 10.19 million $ 23,573
Feb 25, 2 AM $ 0.485
+0.00%
$ 10.19 million $ 23,653
Feb 25, 1 AM $ 0.485
+0.00%
$ 10.19 million $ 27,924
Feb 24, 11 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 10 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 9 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 8 PM $ 0.429
+0.00%
$ 9.01 million $ 36,316
Feb 24, 7 PM $ 0.429
+0.00%
$ 9.01 million $ 42,305
Feb 24, 6 PM $ 0.429
+0.00%
$ 9.01 million $ 50,917
Feb 24, 2 PM $ 0.489
+0.00%
$ 10.27 million $ 80,178
Feb 24, 1 PM $ 0.489
+0.00%
$ 10.27 million $ 86,290
Feb 24, 12 PM $ 0.489
+0.00%
$ 10.27 million $ 95,085
Feb 24, 11 AM $ 0.489
+0.00%
$ 10.27 million $ 102,906
Feb 24, 10 AM $ 0.489
-0.20%
$ 10.27 million $ 111,138
Feb 24, 9 AM $ 0.49
+0.00%
$ 10.29 million $ 115,308
Feb 24, 7 AM $ 0.442
+0.00%
$ 9.29 million $ 121,976
Feb 24, 6 AM $ 0.442
+0.00%
$ 9.29 million $ 127,084
Feb 24, 2 AM $ 0.451
+0.01%
$ 9.47 million $ 157,399
Feb 24, 1 AM $ 0.405
-0.03%
$ 8.51 million $ 145,983
Feb 24, 12 AM $ 0.359
-2.54%
$ 7.55 million $ 126,855
Feb 23, 8 PM $ 0.355
+3.15%
$ 7.45 million $ 157,939
Feb 23, 7 PM $ 0.348
+2.46%
$ 7.31 million $ 143,036
Feb 23, 6 PM $ 0.348
-0.33%
$ 7.3 million $ 139,397
Feb 23, 5 PM $ 0.349
-0.91%
$ 7.32 million $ 143,607
Feb 23, 4 PM $ 0.348
+1.51%
$ 7.3 million $ 143,263
Feb 23, 3 PM $ 0.342
-1.13%
$ 7.19 million $ 145,756
Feb 23, 2 PM $ 0.346
-0.80%
$ 7.27 million $ 141,393
Feb 23, 1 PM $ 0.349
-1.18%
$ 7.33 million $ 144,378
Feb 23, 12 PM $ 0.353
+3.18%
$ 7.41 million $ 145,119
Feb 23, 11 AM $ 0.34
-3.72%
$ 7.13 million $ 141,800
Feb 23, 10 AM $ 0.352
+0.57%
$ 7.39 million $ 147,619
Feb 23, 9 AM $ 0.343
-0.31%
$ 7.2 million $ 145,715
Feb 23, 8 AM $ 0.352
+2.62%
$ 7.4 million $ 142,715
Feb 23, 7 AM $ 0.356
+1.30%
$ 7.48 million $ 142,068
Feb 23, 6 AM $ 0.336
-1.18%
$ 7.06 million $ 146,641
Feb 23, 5 AM $ 0.331
-7.10%
$ 6.95 million $ 140,002
Feb 23, 4 AM $ 0.359
+2.43%
$ 7.53 million $ 146,132
Feb 23, 3 AM $ 0.334
-5.28%
$ 7.02 million $ 143,544
Feb 23, 2 AM $ 0.357
+1.04%
$ 7.51 million $ 138,658
Feb 23, 1 AM $ 0.342
+2.62%
$ 7.19 million $ 146,243
Feb 23, 12 AM $ 0.331
-2.93%
$ 6.95 million $ 136,042
Feb 22, 11 PM $ 0.354
+2.36%
$ 7.43 million $ 145,231
Feb 22, 10 PM $ 0.352
+4.23%
$ 7.4 million $ 137,370
Feb 22, 9 PM $ 0.353
+3.01%
$ 7.41 million $ 138,974
Feb 22, 6 PM $ 0.355
+5.02%
$ 7.45 million $ 139,778
Feb 22, 5 PM $ 0.348
+1.46%
$ 7.3 million $ 140,227
Feb 22, 4 PM $ 0.341
+3.64%
$ 7.15 million $ 141,053
Feb 22, 3 PM $ 0.312
-3.95%
$ 6.56 million $ 128,097
Feb 22, 2 PM $ 0.321
+2.95%
$ 6.74 million $ 134,652
Feb 22, 1 PM $ 0.323
-3.31%
$ 6.77 million $ 138,980