THOR Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.378
+1.72%
$7.93 million $151,100
Apr 7, 6 PM $0.369
-4.75%
$7.76 million $148,449
Apr 7, 5 PM $0.379
+6.32%
$7.97 million $143,728
Apr 7, 4 PM $0.355
-0.33%
$7.45 million $145,467
Apr 7, 3 PM $0.358
-3.58%
$7.51 million $143,656
Apr 7, 2 PM $0.363
-5.01%
$7.63 million $151,681
Apr 7, 1 PM $0.383
-0.18%
$8.04 million $156,136
Apr 7, 12 PM $0.373
-0.14%
$7.83 million $155,251
Apr 7, 11 AM $0.389
+0.56%
$8.16 million $155,165
Apr 7, 10 AM $0.387
+6.55%
$8.12 million $145,485
Apr 7, 9 AM $0.381
+0.32%
$8 million $146,372
Apr 7, 8 AM $0.379
+2.21%
$7.96 million $153,132
Apr 7, 7 AM $0.357
+4.26%
$7.51 million $148,889
Apr 7, 6 AM $0.349
-1.02%
$7.32 million $140,776
Apr 7, 5 AM $0.348
-2.13%
$7.32 million $142,372
Apr 7, 4 AM $0.358
+5.22%
$7.53 million $144,913
Apr 7, 3 AM $0.342
-3.62%
$7.19 million $139,326
Apr 7, 2 AM $0.355
+2.66%
$7.45 million $146,684
Apr 7, 1 AM $0.342
-2.39%
$7.19 million $141,848
Apr 7, 12 AM $0.359
-0.44%
$7.54 million $144,095
Apr 6, 11 PM $0.361
-0.67%
$7.57 million $145,903
Apr 6, 10 PM $0.368
+1.62%
$7.72 million $148,188
Apr 6, 9 PM $0.365
+0.22%
$7.67 million $148,427
Apr 6, 8 PM $0.37
+0.24%
$7.78 million $151,418
Apr 6, 7 PM $0.37
+0.28%
$7.78 million $152,295
Apr 6, 6 PM $0.36
-0.57%
$7.56 million $150,499
Apr 6, 5 PM $0.37
+1.41%
$7.76 million $146,195
Apr 6, 4 PM $0.368
+1.71%
$7.72 million $146,880
Apr 6, 3 PM $0.37
-0.40%
$7.77 million $144,803
Apr 6, 2 PM $0.387
+1.57%
$8.12 million $154,279
Apr 6, 1 PM $0.377
+0.69%
$7.91 million $152,815
Apr 6, 12 PM $0.363
-1.82%
$7.61 million $149,402
Apr 6, 11 AM $0.372
-2.27%
$7.82 million $148,220
Apr 6, 10 AM $0.384
+2.72%
$8.06 million $152,403
Apr 6, 9 AM $0.381
+3.66%
$8 million $147,006
Apr 6, 8 AM $0.376
-0.86%
$7.9 million $143,079
Apr 6, 7 AM $0.368
+0.31%
$7.73 million $146,187
Apr 6, 6 AM $0.374
-2.13%
$7.86 million $140,450
Apr 6, 5 AM $0.381
-1.67%
$8 million $147,407
Apr 6, 4 AM $0.375
+0.90%
$7.89 million $149,906
Apr 6, 3 AM $0.368
-2.17%
$7.74 million $140,646
Apr 6, 2 AM $0.374
-3.28%
$7.86 million $141,030
Apr 6, 1 AM $0.38
+0.73%
$7.98 million $143,382
Apr 6, 12 AM $0.382
-0.18%
$8.01 million $137,273
Apr 5, 11 PM $0.386
+1.88%
$8.11 million $139,598
Apr 5, 10 PM $0.387
+0.89%
$8.13 million $138,010
Apr 5, 9 PM $0.367
-1.67%
$7.72 million $140,245
Apr 5, 8 PM $0.385
+2.40%
$8.09 million $135,584
Apr 5, 7 PM $0.371
-2.34%
$7.78 million $137,114
Apr 5, 6 PM $0.381
+0.28%
$7.99 million $139,902