THOR Historical Data

THOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.323
-3.31%
$ 6.77 million $ 138,980
Feb 22, 12 PM $ 0.321
-3.44%
$ 6.73 million $ 129,840
Feb 22, 11 AM $ 0.336
+0.11%
$ 7.05 million $ 136,309
Feb 22, 10 AM $ 0.353
+1.10%
$ 7.42 million $ 133,349
Feb 22, 9 AM $ 0.359
+0.00%
$ 7.53 million $ 134,283
Feb 22, 8 AM $ 0.347
-0.78%
$ 7.28 million $ 140,528
Feb 22, 7 AM $ 0.354
+0.13%
$ 7.42 million $ 136,688
Feb 22, 6 AM $ 0.354
+8.61%
$ 7.43 million $ 139,915
Feb 22, 5 AM $ 0.33
-2.89%
$ 6.93 million $ 135,260
Feb 22, 4 AM $ 0.333
+4.96%
$ 7 million $ 127,389
Feb 22, 3 AM $ 0.312
-6.58%
$ 6.54 million $ 125,457
Feb 22, 2 AM $ 0.347
-0.92%
$ 7.3 million $ 143,420
Feb 22, 1 AM $ 0.339
+2.03%
$ 7.12 million $ 138,089
Feb 22, 12 AM $ 0.335
+5.50%
$ 7.04 million $ 134,154
Feb 21, 11 PM $ 0.315
-4.37%
$ 6.6 million $ 128,521
Feb 21, 10 PM $ 0.327
+4.71%
$ 6.86 million $ 135,002
Feb 21, 9 PM $ 0.316
+0.00%
$ 6.65 million $ 129,309
Feb 21, 8 PM $ 0.311
-2.85%
$ 6.52 million $ 131,285
Feb 21, 7 PM $ 0.324
-2.40%
$ 6.81 million $ 144,481
Feb 21, 6 PM $ 0.342
-1.71%
$ 7.19 million $ 138,058
Feb 21, 5 PM $ 0.334
-2.46%
$ 7.01 million $ 145,754
Feb 21, 4 PM $ 0.358
+10.73%
$ 7.52 million $ 141,207
Feb 21, 3 PM $ 0.312
-3.44%
$ 6.55 million $ 129,345
Feb 21, 2 PM $ 0.313
-0.97%
$ 6.57 million $ 143,569
Feb 21, 1 PM $ 0.314
-1.79%
$ 6.6 million $ 134,438
Feb 21, 12 PM $ 0.317
-4.21%
$ 6.66 million $ 136,252
Feb 21, 11 AM $ 0.324
-4.61%
$ 6.81 million $ 139,994
Feb 21, 10 AM $ 0.343
+2.22%
$ 7.2 million $ 136,329
Feb 21, 9 AM $ 0.333
-3.69%
$ 7 million $ 140,890
Feb 21, 8 AM $ 0.342
-4.31%
$ 7.19 million $ 146,249
Feb 21, 7 AM $ 0.356
+2.03%
$ 7.47 million $ 148,358
Feb 21, 6 AM $ 0.327
-2.78%
$ 6.88 million $ 145,735
Feb 21, 5 AM $ 0.327
+0.65%
$ 6.86 million $ 134,972
Feb 21, 4 AM $ 0.316
+1.83%
$ 6.64 million $ 134,287
Feb 21, 3 AM $ 0.321
-5.64%
$ 6.74 million $ 135,166
Feb 21, 2 AM $ 0.323
-4.39%
$ 6.78 million $ 135,262
Feb 21, 1 AM $ 0.35
-0.36%
$ 7.34 million $ 147,061
Feb 21, 12 AM $ 0.351
-1.20%
$ 7.36 million $ 150,592
Feb 20, 10 PM $ 0.356
+3.56%
$ 7.47 million $ 145,292
Feb 20, 9 PM $ 0.343
+1.14%
$ 7.2 million $ 147,309
Feb 20, 8 PM $ 0.336
-3.10%
$ 7.06 million $ 143,922
Feb 20, 7 PM $ 0.335
+3.34%
$ 7.04 million $ 150,533
Feb 20, 6 PM $ 0.335
-6.25%
$ 7.04 million $ 137,239
Feb 20, 5 PM $ 0.343
-0.37%
$ 7.2 million $ 150,268
Feb 20, 4 PM $ 0.332
+2.99%
$ 6.98 million $ 140,855
Feb 20, 3 PM $ 0.324
+1.52%
$ 6.81 million $ 142,706
Feb 20, 2 PM $ 0.36
+12.49%
$ 7.56 million $ 137,723
Feb 20, 1 PM $ 0.323
-5.26%
$ 6.79 million $ 139,835
Feb 20, 12 PM $ 0.351
+2.03%
$ 7.37 million $ 149,839
Feb 20, 11 AM $ 0.337
-1.40%
$ 7.09 million $ 131,059