THOR Historical Data

THOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.37
-3.95%
$7.77 million $141,467
Apr 5, 4 PM $0.382
-0.83%
$8.03 million $144,990
Apr 5, 3 PM $0.387
+3.76%
$8.12 million $145,947
Apr 5, 2 PM $0.389
+3.53%
$8.16 million $143,459
Apr 5, 1 PM $0.387
-1.73%
$8.12 million $141,447
Apr 5, 12 PM $0.381
-0.42%
$7.99 million $150,882
Apr 5, 11 AM $0.374
-5.57%
$7.85 million $141,329
Apr 5, 10 AM $0.377
-1.93%
$7.91 million $141,127
Apr 5, 9 AM $0.369
+0.35%
$7.75 million $147,563
Apr 5, 8 AM $0.379
+4.87%
$7.96 million $139,093
Apr 5, 7 AM $0.362
-0.25%
$7.59 million $140,027
Apr 5, 6 AM $0.366
-5.33%
$7.68 million $143,513
Apr 5, 5 AM $0.374
-0.17%
$7.86 million $146,019
Apr 5, 4 AM $0.383
+4.66%
$8.05 million $144,765
Apr 5, 3 AM $0.375
-0.34%
$7.87 million $144,334
Apr 5, 2 AM $0.365
-4.90%
$7.66 million $141,533
Apr 5, 1 AM $0.39
+5.00%
$8.2 million $150,182
Apr 5, 12 AM $0.394
+8.34%
$8.28 million $144,081
Apr 4, 11 PM $0.366
+0.00%
$7.69 million $140,505
Apr 4, 10 PM $0.364
+0.32%
$7.64 million $139,033
Apr 4, 9 PM $0.366
+1.07%
$7.69 million $139,800
Apr 4, 8 PM $0.368
+1.04%
$7.72 million $137,597
Apr 4, 7 PM $0.364
-0.41%
$7.64 million $138,919
Apr 4, 6 PM $0.368
+0.17%
$7.73 million $139,672
Apr 4, 5 PM $0.362
-1.88%
$7.6 million $139,125
Apr 4, 4 PM $0.361
-0.71%
$7.59 million $138,631
Apr 4, 3 PM $0.381
+5.16%
$8 million $143,302
Apr 4, 2 PM $0.373
+1.08%
$7.84 million $135,158
Apr 4, 1 PM $0.373
+2.66%
$7.84 million $136,357
Apr 4, 12 PM $0.364
-2.86%
$7.64 million $133,953
Apr 4, 11 AM $0.371
-4.58%
$7.8 million $137,247
Apr 4, 10 AM $0.388
-1.01%
$8.16 million $145,135
Apr 4, 9 AM $0.372
-5.77%
$7.81 million $147,180
Apr 4, 8 AM $0.395
+7.26%
$8.3 million $137,849
Apr 4, 7 AM $0.376
-4.95%
$7.89 million $139,859
Apr 4, 6 AM $0.392
+3.67%
$8.23 million $149,233
Apr 4, 5 AM $0.382
-3.55%
$8.02 million $143,039
Apr 4, 4 AM $0.387
+1.96%
$8.12 million $149,073
Apr 4, 3 AM $0.397
+3.65%
$8.34 million $146,942
Apr 4, 2 AM $0.375
-1.97%
$7.89 million $140,938
Apr 4, 1 AM $0.368
-2.70%
$7.73 million $141,480
Apr 4, 12 AM $0.381
+0.93%
$8.01 million $138,496
Apr 3, 11 PM $0.375
-1.28%
$7.87 million $137,911
Apr 3, 10 PM $0.396
+2.16%
$8.31 million $139,329
Apr 3, 9 PM $0.388
+0.62%
$8.15 million $150,350
Apr 3, 8 PM $0.38
+3.07%
$7.97 million $136,573
Apr 3, 7 PM $0.367
-1.14%
$7.7 million $141,084
Apr 3, 6 PM $0.383
+2.66%
$8.05 million $138,045
Apr 3, 5 PM $0.373
+1.48%
$7.84 million $138,589
Apr 3, 4 PM $0.378
+0.46%
$7.94 million $136,772