THOR Historical Data

THOR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.376
-0.73%
$7.91 million $138,295
Apr 3, 2 PM $0.368
-3.40%
$7.72 million $140,865
Apr 3, 1 PM $0.371
+1.16%
$7.79 million $142,235
Apr 3, 12 PM $0.366
-0.79%
$7.69 million $137,896
Apr 3, 11 AM $0.373
-1.42%
$7.83 million $140,476
Apr 3, 10 AM $0.371
-0.59%
$7.78 million $146,443
Apr 3, 9 AM $0.376
-0.62%
$7.89 million $144,962
Apr 3, 8 AM $0.376
-0.79%
$7.89 million $146,301
Apr 3, 7 AM $0.375
-0.21%
$7.88 million $146,330
Apr 3, 6 AM $0.372
-0.82%
$7.81 million $145,910
Apr 3, 5 AM $0.375
-0.30%
$7.88 million $146,487
Apr 3, 4 AM $0.376
+0.14%
$7.9 million $145,460
Apr 3, 3 AM $0.377
+3.97%
$7.91 million $146,503
Apr 3, 2 AM $0.37
-0.48%
$7.77 million $143,690
Apr 3, 1 AM $0.378
+2.03%
$7.94 million $149,331
Apr 3, 12 AM $0.363
-1.87%
$7.63 million $148,888
Apr 2, 11 PM $0.365
-2.43%
$7.67 million $147,347
Apr 2, 10 PM $0.371
+2.22%
$7.78 million $146,584
Apr 2, 9 PM $0.365
-3.79%
$7.67 million $141,725
Apr 2, 8 PM $0.374
-1.41%
$7.85 million $150,203
Apr 2, 7 PM $0.377
+4.26%
$7.92 million $151,617
Apr 2, 6 PM $0.363
-4.18%
$7.62 million $144,835
Apr 2, 5 PM $0.376
+1.80%
$7.9 million $151,468
Apr 2, 4 PM $0.374
-1.67%
$7.85 million $147,257
Apr 2, 3 PM $0.381
+5.37%
$7.99 million $149,772
Apr 2, 2 PM $0.37
+2.03%
$7.76 million $143,240
Apr 2, 11 AM $0.402
+0.56%
$8.45 million $155,920
Apr 2, 10 AM $0.39
+0.73%
$8.19 million $156,023
Apr 2, 9 AM $0.405
-0.98%
$8.51 million $153,923
Apr 2, 8 AM $0.392
+0.83%
$8.23 million $152,020
Apr 2, 7 AM $0.406
+3.21%
$8.52 million $143,837
Apr 2, 6 AM $0.389
-5.62%
$8.17 million $148,292
Apr 2, 5 AM $0.4
+0.70%
$8.4 million $155,708
Apr 2, 4 AM $0.414
+5.53%
$8.7 million $146,638
Apr 2, 3 AM $0.394
-1.88%
$8.28 million $149,028
Apr 2, 2 AM $0.4
+0.97%
$8.4 million $150,532
Apr 2, 1 AM $0.389
+0.00%
$8.17 million $153,160
Apr 1, 11 PM $0.362
-4.61%
$7.6 million $142,312
Apr 1, 10 PM $0.365
-3.38%
$7.66 million $146,847
Apr 1, 9 PM $0.367
-5.97%
$7.7 million $144,981
Apr 1, 8 PM $0.376
-2.29%
$7.9 million $140,896
Apr 1, 7 PM $0.384
-1.76%
$8.05 million $140,387
Apr 1, 6 PM $0.373
-5.58%
$7.83 million $148,698
Apr 1, 5 PM $0.399
+3.64%
$8.39 million $147,826
Apr 1, 4 PM $0.403
+4.98%
$8.47 million $136,747
Apr 1, 3 PM $0.392
+1.73%
$8.24 million $137,265
Apr 1, 2 PM $0.402
+6.91%
$8.43 million $131,584
Apr 1, 1 PM $0.388
+2.71%
$8.14 million $127,130
Apr 1, 12 PM $0.375
+2.82%
$7.87 million $128,106
Apr 1, 11 AM $0.376
-0.96%
$7.9 million $133,198