THOR Historical Data

THOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.337
-1.40%
$ 7.09 million $ 131,059
Feb 20, 10 AM $ 0.355
+1.71%
$ 7.46 million $ 139,215
Feb 20, 9 AM $ 0.358
+0.00%
$ 7.51 million $ 143,390
Feb 20, 8 AM $ 0.355
+0.00%
$ 7.45 million $ 148,291
Feb 20, 7 AM $ 0.34
+6.74%
$ 7.14 million $ 149,629
Feb 20, 6 AM $ 0.317
-1.46%
$ 6.65 million $ 133,004
Feb 20, 5 AM $ 0.315
-7.99%
$ 6.62 million $ 136,104
Feb 20, 4 AM $ 0.354
+4.20%
$ 7.44 million $ 149,681
Feb 20, 3 AM $ 0.351
+7.73%
$ 7.37 million $ 144,817
Feb 20, 2 AM $ 0.341
-0.55%
$ 7.16 million $ 141,236
Feb 20, 1 AM $ 0.342
-0.48%
$ 7.18 million $ 136,806
Feb 20, 12 AM $ 0.358
+7.99%
$ 7.52 million $ 135,400
Feb 19, 11 PM $ 0.331
+3.80%
$ 6.96 million $ 129,490
Feb 19, 10 PM $ 0.318
-10.80%
$ 6.67 million $ 136,299
Feb 19, 9 PM $ 0.36
+8.18%
$ 7.56 million $ 134,715
Feb 19, 8 PM $ 0.332
-2.18%
$ 6.97 million $ 131,061
Feb 19, 7 PM $ 0.355
+7.86%
$ 7.45 million $ 130,460
Feb 19, 6 PM $ 0.313
-6.17%
$ 6.57 million $ 122,583
Feb 19, 5 PM $ 0.32
-4.81%
$ 6.71 million $ 132,783
Feb 19, 4 PM $ 0.36
+8.20%
$ 7.56 million $ 125,833
Feb 19, 3 PM $ 0.321
-5.24%
$ 6.74 million $ 133,166
Feb 19, 2 PM $ 0.352
+0.55%
$ 7.39 million $ 130,153
Feb 19, 1 PM $ 0.351
+1.52%
$ 7.38 million $ 136,348
Feb 19, 12 PM $ 0.335
+5.07%
$ 7.03 million $ 136,846
Feb 19, 11 AM $ 0.317
+1.86%
$ 6.66 million $ 130,160
Feb 19, 10 AM $ 0.319
+0.14%
$ 6.69 million $ 123,842
Feb 19, 9 AM $ 0.324
-4.72%
$ 6.81 million $ 125,082
Feb 19, 8 AM $ 0.34
-1.46%
$ 7.14 million $ 135,187
Feb 19, 7 AM $ 0.359
+0.48%
$ 7.53 million $ 137,194
Feb 19, 6 AM $ 0.361
+9.22%
$ 7.58 million $ 136,657
Feb 19, 5 AM $ 0.32
-0.98%
$ 6.72 million $ 126,131
Feb 19, 4 AM $ 0.332
-1.49%
$ 6.97 million $ 127,510
Feb 19, 3 AM $ 0.332
-0.56%
$ 6.97 million $ 125,680
Feb 19, 2 AM $ 0.344
-4.31%
$ 7.22 million $ 133,242
Feb 19, 1 AM $ 0.369
+4.10%
$ 7.76 million $ 139,069
Feb 19, 12 AM $ 0.365
+6.22%
$ 7.67 million $ 143,974
Feb 18, 11 PM $ 0.342
-2.82%
$ 7.18 million $ 136,163
Feb 18, 10 PM $ 0.339
-2.96%
$ 7.12 million $ 138,003
Feb 18, 9 PM $ 0.362
-0.09%
$ 7.6 million $ 139,368
Feb 18, 8 PM $ 0.363
+2.18%
$ 7.62 million $ 136,206
Feb 18, 7 PM $ 0.338
-3.96%
$ 7.09 million $ 135,753
Feb 18, 5 PM $ 0.368
+14.79%
$ 7.74 million $ 149,271
Feb 18, 4 PM $ 0.32
-1.15%
$ 6.73 million $ 129,665
Feb 18, 3 PM $ 0.336
-2.90%
$ 7.05 million $ 137,585
Feb 18, 2 PM $ 0.347
+6.07%
$ 7.29 million $ 140,871
Feb 18, 1 PM $ 0.343
-2.05%
$ 7.21 million $ 142,107
Feb 18, 12 PM $ 0.351
-1.34%
$ 7.36 million $ 144,065
Feb 18, 11 AM $ 0.342
-2.50%
$ 7.19 million $ 145,842
Feb 18, 10 AM $ 0.335
+2.64%
$ 7.03 million $ 138,027
Feb 18, 9 AM $ 0.345
+1.80%
$ 7.24 million $ 147,848