THOR Historical Data

THOR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.389
+3.39%
$8.18 million $125,413
Apr 1, 9 AM $0.37
+0.10%
$7.78 million $126,988
Apr 1, 8 AM $0.367
-0.76%
$7.72 million $131,473
Apr 1, 7 AM $0.368
-3.22%
$7.73 million $130,467
Apr 1, 6 AM $0.378
-0.48%
$7.93 million $134,850
Apr 1, 5 AM $0.364
-0.93%
$7.65 million $133,323
Apr 1, 4 AM $0.367
-0.64%
$7.72 million $128,460
Apr 1, 3 AM $0.366
-5.25%
$7.69 million $127,743
Apr 1, 2 AM $0.387
+3.95%
$8.13 million $133,371
Apr 1, 1 AM $0.364
-3.56%
$7.64 million $127,080
Mar 31, 7 PM $0.447
+2.75%
$9.39 million $159,643
Mar 31, 6 PM $0.415
-6.92%
$8.72 million $148,131
Mar 31, 5 PM $0.426
-5.31%
$8.95 million $160,456
Mar 31, 4 PM $0.45
+0.00%
$9.45 million $168,806
Mar 31, 10 AM $0.41
-0.46%
$8.61 million $175,245
Mar 31, 9 AM $0.42
+6.72%
$8.81 million $149,501
Mar 31, 8 AM $0.398
+2.60%
$8.36 million $149,100
Mar 31, 7 AM $0.376
-1.76%
$7.9 million $146,371
Mar 31, 6 AM $0.386
-0.11%
$8.11 million $143,365
Mar 31, 5 AM $0.386
-3.74%
$8.1 million $146,215
Mar 31, 4 AM $0.399
-0.32%
$8.37 million $152,922
Mar 31, 3 AM $0.398
+0.25%
$8.36 million $148,522
Mar 31, 2 AM $0.382
-2.69%
$8.02 million $151,493
Mar 31, 1 AM $0.374
-4.52%
$7.85 million $151,401
Mar 31, 12 AM $0.371
+1.75%
$7.79 million $150,783
Mar 30, 11 PM $0.365
-4.36%
$7.66 million $146,999
Mar 30, 10 PM $0.382
+3.16%
$8.03 million $142,912
Mar 30, 9 PM $0.378
+3.51%
$7.94 million $140,150
Mar 30, 8 PM $0.364
-1.40%
$7.64 million $139,458
Mar 30, 7 PM $0.369
+4.99%
$7.75 million $141,132
Mar 30, 6 PM $0.36
-3.12%
$7.56 million $138,613
Mar 30, 5 PM $0.371
+3.65%
$7.8 million $141,150
Mar 30, 4 PM $0.355
-4.82%
$7.46 million $135,026
Mar 30, 3 PM $0.357
-2.06%
$7.51 million $136,564
Mar 30, 2 PM $0.363
-2.82%
$7.63 million $140,365
Mar 30, 1 PM $0.374
+1.08%
$7.85 million $146,004
Mar 30, 12 PM $0.369
-5.65%
$7.75 million $152,395
Mar 30, 11 AM $0.391
-2.38%
$8.22 million $148,375
Mar 30, 10 AM $0.389
-3.15%
$8.18 million $157,689
Mar 30, 8 AM $0.404
+3.04%
$8.49 million $151,377
Mar 30, 7 AM $0.404
+9.14%
$8.47 million $144,924
Mar 30, 6 AM $0.387
+0.14%
$8.12 million $155,351
Mar 30, 5 AM $0.404
+2.39%
$8.49 million $151,639
Mar 30, 2 AM $0.407
+4.14%
$8.54 million $150,987
Mar 30, 1 AM $0.387
-2.24%
$8.13 million $151,858
Mar 30, 12 AM $0.405
+8.40%
$8.51 million $154,474
Mar 29, 11 PM $0.375
-6.07%
$7.88 million $147,329
Mar 29, 10 PM $0.395
-1.37%
$8.3 million $157,104
Mar 29, 9 PM $0.405
+7.25%
$8.51 million $155,566
Mar 29, 8 PM $0.394
+1.92%
$8.26 million $146,600