THOR Historical Data

THOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.345
+1.80%
$ 7.24 million $ 147,848
Feb 18, 8 AM $ 0.33
+0.00%
$ 6.92 million $ 131,064
Feb 18, 7 AM $ 0.316
+0.00%
$ 6.64 million $ 129,809
Feb 18, 6 AM $ 0.313
-0.45%
$ 6.6 million $ 126,552
Feb 18, 5 AM $ 0.324
-1.04%
$ 6.81 million $ 132,457
Feb 18, 4 AM $ 0.316
-1.75%
$ 6.63 million $ 132,599
Feb 18, 3 AM $ 0.329
+1.19%
$ 6.91 million $ 143,629
Feb 18, 2 AM $ 0.321
-3.53%
$ 6.74 million $ 149,041
Feb 18, 1 AM $ 0.331
-8.33%
$ 6.96 million $ 140,642
Feb 18, 12 AM $ 0.369
+12.01%
$ 7.75 million $ 146,871
Feb 17, 11 PM $ 0.332
+1.39%
$ 6.79 million $ 140,289
Feb 17, 10 PM $ 0.32
+0.71%
$ 6.72 million $ 131,666
Feb 17, 9 PM $ 0.321
+0.43%
$ 6.75 million $ 131,479
Feb 17, 8 PM $ 0.325
+3.71%
$ 6.82 million $ 131,985
Feb 17, 7 PM $ 0.328
-1.87%
$ 6.9 million $ 127,803
Feb 17, 6 PM $ 0.349
+0.55%
$ 7.33 million $ 137,531
Feb 17, 5 PM $ 0.355
+3.42%
$ 7.45 million $ 126,298
Feb 17, 4 PM $ 0.351
+0.91%
$ 7.38 million $ 143,096
Feb 17, 3 PM $ 0.363
+5.36%
$ 7.62 million $ 143,817
Feb 17, 2 PM $ 0.354
-0.38%
$ 7.44 million $ 125,558
Feb 17, 1 PM $ 0.367
+0.38%
$ 7.7 million $ 146,996
Feb 17, 12 PM $ 0.364
+0.40%
$ 7.65 million $ 142,640
Feb 17, 11 AM $ 0.36
-0.34%
$ 7.57 million $ 131,161
Feb 17, 10 AM $ 0.346
-4.02%
$ 7.26 million $ 127,593
Feb 17, 9 AM $ 0.348
-5.59%
$ 7.3 million $ 130,310
Feb 17, 8 AM $ 0.362
+10.32%
$ 7.61 million $ 139,820
Feb 17, 6 AM $ 0.326
+0.00%
$ 6.85 million $ 129,213
Feb 17, 2 AM $ 0.311
-7.57%
$ 6.54 million $ 127,833
Feb 17, 1 AM $ 0.34
+0.01%
$ 7.13 million $ 124,318
Feb 17, 12 AM $ 0.344
-2.43%
$ 7.22 million $ 127,850
Feb 16, 11 PM $ 0.349
+0.99%
$ 7.32 million $ 137,043
Feb 16, 9 PM $ 0.362
+0.00%
$ 7.6 million $ 137,222
Feb 16, 8 PM $ 0.363
+3.96%
$ 7.62 million $ 136,964
Feb 16, 7 PM $ 0.362
+0.91%
$ 7.59 million $ 137,481
Feb 16, 6 PM $ 0.366
+0.00%
$ 7.69 million $ 137,267
Feb 16, 5 PM $ 0.353
-4.23%
$ 7.41 million $ 132,827
Feb 16, 4 PM $ 0.357
-2.15%
$ 7.5 million $ 131,901
Feb 16, 3 PM $ 0.364
+4.68%
$ 7.65 million $ 131,824
Feb 16, 2 PM $ 0.343
+4.78%
$ 7.2 million $ 127,477
Feb 16, 1 PM $ 0.327
-8.53%
$ 6.86 million $ 125,067
Feb 16, 12 PM $ 0.335
-3.32%
$ 7.03 million $ 132,162
Feb 16, 11 AM $ 0.331
+2.35%
$ 6.95 million $ 124,811
Feb 16, 10 AM $ 0.331
-5.24%
$ 6.94 million $ 129,216
Feb 16, 9 AM $ 0.362
-0.43%
$ 7.61 million $ 135,189
Feb 16, 8 AM $ 0.349
+0.00%
$ 7.34 million $ 131,454
Feb 16, 7 AM $ 0.342
+1.87%
$ 7.19 million $ 121,231
Feb 16, 6 AM $ 0.342
+0.86%
$ 7.18 million $ 127,041
Feb 16, 5 AM $ 0.351
-2.94%
$ 7.37 million $ 126,764
Feb 16, 4 AM $ 0.368
+0.86%
$ 7.72 million $ 136,938
Feb 16, 3 AM $ 0.369
+1.56%
$ 7.75 million $ 135,227