THOR Historical Data

THOR Page 39
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.379
+0.72%
$7.96 million $145,773
Mar 29, 6 PM $0.391
-0.18%
$8.2 million $149,525
Mar 29, 5 PM $0.378
-3.33%
$7.95 million $151,335
Mar 29, 4 PM $0.403
+6.77%
$8.47 million $147,371
Mar 29, 9 AM $0.338
-4.93%
$7.1 million $132,932
Mar 29, 8 AM $0.349
+0.96%
$7.33 million $126,048
Mar 29, 6 AM $0.362
-0.85%
$7.6 million $124,553
Mar 28, 11 PM $0.428
+3.64%
$9 million $124,919
Mar 28, 10 PM $0.416
+2.55%
$8.73 million $135,252
Mar 28, 9 PM $0.41
+0.77%
$8.6 million $134,427
Mar 28, 8 PM $0.423
+4.28%
$8.87 million $141,431
Mar 28, 7 PM $0.428
-0.06%
$8.98 million $133,439
Mar 28, 6 PM $0.425
+4.67%
$8.93 million $131,673
Mar 28, 5 PM $0.39
-6.29%
$8.19 million $131,710
Mar 28, 4 PM $0.405
-3.49%
$8.5 million $138,298
Mar 28, 3 PM $0.426
+12.28%
$8.94 million $144,841
Mar 28, 2 PM $0.381
-2.62%
$7.99 million $137,276
Mar 28, 1 PM $0.384
-4.91%
$8.06 million $134,456
Mar 28, 12 PM $0.418
+3.56%
$8.77 million $142,048
Mar 28, 11 AM $0.428
+6.32%
$8.99 million $137,571
Mar 28, 10 AM $0.384
-0.07%
$8.07 million $137,209
Mar 28, 9 AM $0.392
+0.12%
$8.24 million $138,767
Mar 28, 8 AM $0.38
+0.10%
$7.98 million $132,878
Mar 28, 6 AM $0.378
-0.95%
$7.94 million $137,043
Mar 28, 5 AM $0.377
-4.00%
$7.92 million $142,140
Mar 28, 4 AM $0.38
+0.75%
$7.98 million $142,626
Mar 28, 3 AM $0.392
+1.00%
$8.23 million $137,640
Mar 28, 2 AM $0.379
-2.46%
$7.97 million $142,278
Mar 28, 1 AM $0.391
-1.95%
$8.21 million $139,906
Mar 28, 12 AM $0.402
+4.36%
$8.45 million $141,851
Mar 27, 11 PM $0.379
-4.53%
$7.97 million $132,944
Mar 27, 10 PM $0.397
-1.29%
$8.35 million $135,236
Mar 27, 9 PM $0.396
+0.72%
$8.32 million $129,866
Mar 27, 8 PM $0.388
+1.80%
$8.15 million $121,678
Mar 27, 7 PM $0.387
-2.75%
$8.12 million $111,348
Mar 27, 6 PM $0.391
-2.34%
$8.2 million $108,767
Mar 27, 5 PM $0.394
+1.08%
$8.28 million $103,526
Mar 27, 4 PM $0.394
-0.64%
$8.28 million $94,181
Mar 27, 3 PM $0.403
+3.58%
$8.47 million $87,719
Mar 27, 2 PM $0.401
+2.36%
$8.43 million $81,459
Mar 27, 1 PM $0.4
-0.88%
$8.4 million $76,133
Mar 27, 12 PM $0.419
+0.70%
$8.8 million $75,549
Mar 27, 11 AM $0.402
-4.46%
$8.45 million $67,949
Mar 27, 10 AM $0.42
+1.33%
$8.82 million $66,313
Mar 27, 9 AM $0.413
-3.13%
$8.67 million $64,983
Mar 27, 8 AM $0.429
+0.50%
$9 million $66,449
Mar 27, 7 AM $0.427
+1.76%
$8.96 million $67,163
Mar 27, 6 AM $0.401
-1.94%
$8.42 million $64,340
Mar 27, 4 AM $0.392
-7.59%
$8.23 million $58,500
Mar 27, 3 AM $0.405
-4.69%
$8.5 million $49,278