THOR Historical Data

THOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.379
+0.72%
$ 7.96 million $ 145,773
Mar 29, 6 PM $ 0.391
-0.18%
$ 8.2 million $ 149,525
Mar 29, 5 PM $ 0.378
-3.33%
$ 7.95 million $ 151,335
Mar 29, 4 PM $ 0.403
+6.77%
$ 8.47 million $ 147,371
Mar 29, 9 AM $ 0.338
-4.93%
$ 7.1 million $ 132,932
Mar 29, 8 AM $ 0.349
+0.96%
$ 7.33 million $ 126,048
Mar 29, 6 AM $ 0.362
-0.85%
$ 7.6 million $ 124,553
Mar 28, 11 PM $ 0.428
+3.64%
$ 9 million $ 124,919
Mar 28, 10 PM $ 0.416
+2.55%
$ 8.73 million $ 135,252
Mar 28, 9 PM $ 0.41
+0.77%
$ 8.6 million $ 134,427
Mar 28, 8 PM $ 0.423
+4.28%
$ 8.87 million $ 141,431
Mar 28, 7 PM $ 0.428
-0.06%
$ 8.98 million $ 133,439
Mar 28, 6 PM $ 0.425
+4.67%
$ 8.93 million $ 131,673
Mar 28, 5 PM $ 0.39
-6.29%
$ 8.19 million $ 131,710
Mar 28, 4 PM $ 0.405
-3.49%
$ 8.5 million $ 138,298
Mar 28, 3 PM $ 0.426
+12.28%
$ 8.94 million $ 144,841
Mar 28, 2 PM $ 0.381
-2.62%
$ 7.99 million $ 137,276
Mar 28, 1 PM $ 0.384
-4.91%
$ 8.06 million $ 134,456
Mar 28, 12 PM $ 0.418
+3.56%
$ 8.77 million $ 142,048
Mar 28, 11 AM $ 0.428
+6.32%
$ 8.99 million $ 137,571
Mar 28, 10 AM $ 0.384
-0.07%
$ 8.07 million $ 137,209
Mar 28, 9 AM $ 0.392
+0.12%
$ 8.24 million $ 138,767
Mar 28, 8 AM $ 0.38
+0.10%
$ 7.98 million $ 132,878
Mar 28, 6 AM $ 0.378
-0.95%
$ 7.94 million $ 137,043
Mar 28, 5 AM $ 0.377
-4.00%
$ 7.92 million $ 142,140
Mar 28, 4 AM $ 0.38
+0.75%
$ 7.98 million $ 142,626
Mar 28, 3 AM $ 0.392
+1.00%
$ 8.23 million $ 137,640
Mar 28, 2 AM $ 0.379
-2.46%
$ 7.97 million $ 142,278
Mar 28, 1 AM $ 0.391
-1.95%
$ 8.21 million $ 139,906
Mar 28, 12 AM $ 0.402
+4.36%
$ 8.45 million $ 141,851
Mar 27, 11 PM $ 0.379
-4.53%
$ 7.97 million $ 132,944
Mar 27, 10 PM $ 0.397
-1.29%
$ 8.35 million $ 135,236
Mar 27, 9 PM $ 0.396
+0.72%
$ 8.32 million $ 129,866
Mar 27, 8 PM $ 0.388
+1.80%
$ 8.15 million $ 121,678
Mar 27, 7 PM $ 0.387
-2.75%
$ 8.12 million $ 111,348
Mar 27, 6 PM $ 0.391
-2.34%
$ 8.2 million $ 108,767
Mar 27, 5 PM $ 0.394
+1.08%
$ 8.28 million $ 103,526
Mar 27, 4 PM $ 0.394
-0.64%
$ 8.28 million $ 94,181
Mar 27, 3 PM $ 0.403
+3.58%
$ 8.47 million $ 87,719
Mar 27, 2 PM $ 0.401
+2.36%
$ 8.43 million $ 81,459
Mar 27, 1 PM $ 0.4
-0.88%
$ 8.4 million $ 76,133
Mar 27, 12 PM $ 0.419
+0.70%
$ 8.8 million $ 75,549
Mar 27, 11 AM $ 0.402
-4.46%
$ 8.45 million $ 67,949
Mar 27, 10 AM $ 0.42
+1.33%
$ 8.82 million $ 66,313
Mar 27, 9 AM $ 0.413
-3.13%
$ 8.67 million $ 64,983
Mar 27, 8 AM $ 0.429
+0.50%
$ 9 million $ 66,449
Mar 27, 7 AM $ 0.427
+1.76%
$ 8.96 million $ 67,163
Mar 27, 6 AM $ 0.401
-1.94%
$ 8.42 million $ 64,340
Mar 27, 4 AM $ 0.392
-7.59%
$ 8.23 million $ 58,500
Mar 27, 3 AM $ 0.405
-4.69%
$ 8.5 million $ 49,278