THOR Historical Data

THOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.369
+1.56%
$ 7.75 million $ 135,227
Feb 16, 2 AM $ 0.367
+0.19%
$ 7.71 million $ 134,708
Feb 16, 1 AM $ 0.369
+0.11%
$ 7.75 million $ 136,626
Feb 16, 12 AM $ 0.369
+0.02%
$ 7.75 million $ 133,958
Feb 15, 11 PM $ 0.365
+0.78%
$ 7.67 million $ 133,539
Feb 15, 10 PM $ 0.362
-0.46%
$ 7.61 million $ 134,824
Feb 15, 9 PM $ 0.362
-1.16%
$ 7.61 million $ 133,441
Feb 15, 8 PM $ 0.363
-1.55%
$ 7.63 million $ 132,755
Feb 15, 7 PM $ 0.368
+1.67%
$ 7.72 million $ 130,907
Feb 15, 6 PM $ 0.369
+1.79%
$ 7.75 million $ 131,400
Feb 15, 5 PM $ 0.366
+0.05%
$ 7.69 million $ 132,170
Feb 15, 4 PM $ 0.366
+0.17%
$ 7.68 million $ 130,783
Feb 15, 3 PM $ 0.362
-1.80%
$ 7.61 million $ 130,189
Feb 15, 2 PM $ 0.364
-1.92%
$ 7.65 million $ 130,571
Feb 15, 1 PM $ 0.376
+1.36%
$ 7.89 million $ 131,788
Feb 15, 12 PM $ 0.376
+1.10%
$ 7.9 million $ 133,957
Feb 15, 11 AM $ 0.379
+2.38%
$ 7.95 million $ 129,831
Feb 15, 10 AM $ 0.375
+0.33%
$ 7.88 million $ 128,147
Feb 15, 9 AM $ 0.376
+0.26%
$ 7.89 million $ 128,709
Feb 15, 8 AM $ 0.377
+0.78%
$ 7.91 million $ 128,469
Feb 15, 7 AM $ 0.377
+0.22%
$ 7.92 million $ 127,493
Feb 15, 6 AM $ 0.377
+0.06%
$ 7.92 million $ 129,115
Feb 15, 5 AM $ 0.378
-0.20%
$ 7.95 million $ 129,706
Feb 15, 4 AM $ 0.377
-3.02%
$ 7.93 million $ 130,429
Feb 15, 3 AM $ 0.377
-2.27%
$ 7.91 million $ 132,589
Feb 15, 2 AM $ 0.38
-2.10%
$ 7.98 million $ 132,638
Feb 15, 1 AM $ 0.381
-2.43%
$ 8.01 million $ 133,638
Feb 15, 12 AM $ 0.393
+2.81%
$ 8.25 million $ 133,957
Feb 14, 11 PM $ 0.378
-2.26%
$ 7.94 million $ 127,176
Feb 14, 10 PM $ 0.391
-1.11%
$ 8.21 million $ 130,221
Feb 14, 9 PM $ 0.4
+4.38%
$ 8.4 million $ 134,372
Feb 14, 8 PM $ 0.403
+1.17%
$ 8.45 million $ 131,175
Feb 14, 7 PM $ 0.398
+3.35%
$ 8.35 million $ 137,286
Feb 14, 6 PM $ 0.4
+1.87%
$ 8.39 million $ 131,283
Feb 14, 5 PM $ 0.396
-0.26%
$ 8.32 million $ 134,759
Feb 14, 4 PM $ 0.402
+1.52%
$ 8.43 million $ 137,009
Feb 14, 3 PM $ 0.391
-2.10%
$ 8.22 million $ 136,422
Feb 14, 2 PM $ 0.4
-0.69%
$ 8.39 million $ 138,867
Feb 14, 1 PM $ 0.392
+0.06%
$ 8.23 million $ 141,536
Feb 14, 12 PM $ 0.395
-1.11%
$ 8.3 million $ 139,447
Feb 14, 11 AM $ 0.4
+0.34%
$ 8.39 million $ 141,048
Feb 14, 10 AM $ 0.393
-1.39%
$ 8.24 million $ 139,248
Feb 14, 9 AM $ 0.392
+0.08%
$ 8.24 million $ 140,077
Feb 14, 8 AM $ 0.403
+3.95%
$ 8.46 million $ 142,892
Feb 14, 7 AM $ 0.384
+1.21%
$ 8.07 million $ 138,422
Feb 14, 6 AM $ 0.39
+2.22%
$ 8.19 million $ 135,285
Feb 14, 5 AM $ 0.387
-3.75%
$ 8.14 million $ 138,693
Feb 14, 4 AM $ 0.39
+0.27%
$ 8.19 million $ 141,192
Feb 14, 3 AM $ 0.375
-3.80%
$ 7.88 million $ 134,527
Feb 14, 2 AM $ 0.381
-0.42%
$ 8 million $ 138,462