THOR Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.503
-1.83%
$10.57 million $148,190
Jan 22, 2026 $0.505
-4.57%
$10.61 million $163,282
Jan 21, 2026 $0.536
-1.90%
$11.26 million $154,140
Jan 20, 2026 $0.538
-4.84%
$11.3 million $159,036
Jan 19, 2026 $0.566
+2.52%
$11.88 million $155,796
Jan 18, 2026 $0.561
+2.75%
$11.78 million $170,145
Jan 17, 2026 $0.555
-1.80%
$11.66 million $173,646
Jan 16, 2026 $0.571
+0.04%
$12 million $147,485
Jan 15, 2026 $0.586
-0.54%
$12.3 million $147,465
Jan 14, 2026 $0.585
+5.89%
$12.29 million $154,835
Jan 13, 2026 $0.552
+5.15%
$11.6 million $156,293
Jan 12, 2026 $0.529
-0.61%
$11.1 million $149,289
Jan 11, 2026 $0.537
+0.79%
$11.27 million $139,668
Jan 10, 2026 $0.533
-3.67%
$11.2 million $154,406
Jan 9, 2026 $0.532
-4.21%
$11.18 million $148,601
Jan 8, 2026 $0.553
+0.38%
$11.61 million $152,674
Jan 7, 2026 $0.556
+1.39%
$11.68 million $153,572
Jan 6, 2026 $0.536
-0.87%
$11.26 million $143,502
Jan 5, 2026 $0.547
+5.16%
$11.49 million $144,900
Jan 4, 2026 $0.527
+1.75%
$11.06 million $150,595
Jan 3, 2026 $0.519
-1.03%
$10.9 million $152,263
Jan 2, 2026 $0.516
-2.41%
$10.83 million $148,046
Jan 1, 2026 $0.511
-3.28%
$10.73 million $160,060
Dec 31, 2025 $0.515
+2.22%
$11.03 million $154,368
Dec 30, 2025 $0.515
+0.07%
$10.82 million $150,078
Dec 29, 2025 $0.514
+1.29%
$10.77 million $145,698
Dec 28, 2025 $0.505
+1.93%
$10.53 million $137,206
Dec 27, 2025 $0.49
-1.70%
$10.36 million $146,364
Dec 26, 2025 $0.488
+0.29%
$10.3 million $147,565
Dec 25, 2025 $0.486
+0.96%
$10.29 million $145,148
Dec 24, 2025 $0.47
-3.07%
$9.88 million $151,650
Dec 23, 2025 $0.492
-0.25%
$9.95 million $145,561
Dec 22, 2025 $0.486
-1.57%
$10.2 million $143,428
Dec 21, 2025 $0.49
-1.19%
$10.28 million $146,564
Dec 20, 2025 $0.497
+0.23%
$10.37 million $145,991
Dec 19, 2025 $0.486
-5.17%
$10.18 million $151,732
Dec 18, 2025 $0.518
+15.66%
$10.77 million $145,051
Dec 17, 2025 $0.446
-0.49%
$9.7 million $148,075
Dec 16, 2025 $0.437
+0.60%
$9.48 million $145,842
Dec 15, 2025 $0.452
+5.80%
$9.24 million $149,054
Dec 14, 2025 $0.437
+0.52%
$9.35 million $151,822
Dec 13, 2025 $0.438
+0.57%
$9.31 million $149,530
Dec 12, 2025 $0.455
-0.28%
$9.55 million $151,623
Dec 11, 2025 $0.457
+0.39%
$9.6 million $143,991
Dec 10, 2025 $0.452
-0.57%
$9.49 million $152,061
Dec 9, 2025 $0.452
+0.19%
$9.49 million $149,432
Dec 8, 2025 $0.462
+1.94%
$9.7 million $149,528
Dec 7, 2025 $0.452
+2.73%
$9.5 million $137,112
Dec 6, 2025 $0.452
+1.72%
$9.49 million $134,205
Dec 5, 2025 $0.444
-2.30%
$9.33 million $147,574