Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THOR Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.503
-1.83%
$10.57 million $148,190
Jan 22, 2026 $0.505
-4.57%
$10.61 million $163,282
Jan 21, 2026 $0.536
-1.90%
$11.26 million $154,140
Jan 20, 2026 $0.538
-4.84%
$11.3 million $159,036
Jan 19, 2026 $0.566
+2.52%
$11.88 million $155,796
Jan 18, 2026 $0.561
+2.75%
$11.78 million $170,145
Jan 17, 2026 $0.555
-1.80%
$11.66 million $173,646
Jan 16, 2026 $0.571
+0.04%
$12 million $147,485
Jan 15, 2026 $0.586
-0.54%
$12.3 million $147,465
Jan 14, 2026 $0.585
+5.89%
$12.29 million $154,835
Jan 13, 2026 $0.552
+5.15%
$11.6 million $156,293
Jan 12, 2026 $0.529
-0.61%
$11.1 million $149,289
Jan 11, 2026 $0.537
+0.79%
$11.27 million $139,668
Jan 10, 2026 $0.533
-3.67%
$11.2 million $154,406
Jan 9, 2026 $0.532
-4.21%
$11.18 million $148,601
Jan 8, 2026 $0.553
+0.38%
$11.61 million $152,674
Jan 7, 2026 $0.556
+1.39%
$11.68 million $153,572
Jan 6, 2026 $0.536
-0.87%
$11.26 million $143,502
Jan 5, 2026 $0.547
+5.16%
$11.49 million $144,900
Jan 4, 2026 $0.527
+1.75%
$11.06 million $150,595
Jan 3, 2026 $0.519
-1.03%
$10.9 million $152,263
Jan 2, 2026 $0.516
-2.41%
$10.83 million $148,046
Jan 1, 2026 $0.511
-3.28%
$10.73 million $160,060
Dec 31, 2025 $0.515
+2.22%
$11.03 million $154,368
Dec 30, 2025 $0.515
+0.07%
$10.82 million $150,078
Dec 29, 2025 $0.514
+1.29%
$10.77 million $145,698
Dec 28, 2025 $0.505
+1.93%
$10.53 million $137,206
Dec 27, 2025 $0.49
-1.70%
$10.36 million $146,364
Dec 26, 2025 $0.488
+0.29%
$10.3 million $147,565
Dec 25, 2025 $0.486
+0.96%
$10.29 million $145,148
Dec 24, 2025 $0.47
-3.07%
$9.88 million $151,650
Dec 23, 2025 $0.492
-0.25%
$9.95 million $145,561
Dec 22, 2025 $0.486
-1.57%
$10.2 million $143,428
Dec 21, 2025 $0.49
-1.19%
$10.28 million $146,564
Dec 20, 2025 $0.497
+0.23%
$10.37 million $145,991
Dec 19, 2025 $0.486
-5.17%
$10.18 million $151,732
Dec 18, 2025 $0.518
+15.66%
$10.77 million $145,051
Dec 17, 2025 $0.446
-0.49%
$9.7 million $148,075
Dec 16, 2025 $0.437
+0.60%
$9.48 million $145,842
Dec 15, 2025 $0.452
+5.80%
$9.24 million $149,054
Dec 14, 2025 $0.437
+0.52%
$9.35 million $151,822
Dec 13, 2025 $0.438
+0.57%
$9.31 million $149,530
Dec 12, 2025 $0.455
-0.28%
$9.55 million $151,623
Dec 11, 2025 $0.457
+0.39%
$9.6 million $143,991
Dec 10, 2025 $0.452
-0.57%
$9.49 million $152,061
Dec 9, 2025 $0.452
+0.19%
$9.49 million $149,432
Dec 8, 2025 $0.462
+1.94%
$9.7 million $149,528
Dec 7, 2025 $0.452
+2.73%
$9.5 million $137,112
Dec 6, 2025 $0.452
+1.72%
$9.49 million $134,205
Dec 5, 2025 $0.444
-2.30%
$9.33 million $147,574