Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.281
+7.95%
$5.9 million $138,842
Jun 15, 8 AM $0.269
+0.25%
$5.65 million $129,999
Jun 15, 7 AM $0.269
-0.54%
$5.64 million $133,681
Jun 15, 6 AM $0.268
-0.43%
$5.63 million $132,239
Jun 15, 5 AM $0.277
-2.26%
$5.81 million $135,730
Jun 15, 4 AM $0.287
+2.40%
$6.03 million $137,921
Jun 15, 3 AM $0.293
+7.30%
$6.16 million $141,784
Jun 15, 2 AM $0.281
-4.87%
$5.9 million $131,403
Jun 15, 1 AM $0.284
-0.05%
$5.97 million $143,603
Jun 15, 12 AM $0.279
-0.50%
$5.86 million $135,951
Jun 14, 11 PM $0.292
-0.07%
$6.14 million $139,498
Jun 14, 10 PM $0.292
+0.80%
$6.14 million $146,994
Jun 14, 9 PM $0.289
+3.54%
$6.08 million $144,361
Jun 14, 8 PM $0.284
-1.23%
$5.97 million $140,818
Jun 14, 7 PM $0.293
+3.93%
$6.16 million $142,441
Jun 14, 6 PM $0.294
-0.08%
$6.18 million $146,195
Jun 14, 5 PM $0.291
+0.34%
$6.11 million $137,702
Jun 14, 4 PM $0.282
-4.91%
$5.92 million $145,137
Jun 14, 3 PM $0.29
+3.20%
$6.08 million $148,665
Jun 14, 2 PM $0.285
-0.66%
$5.99 million $139,444
Jun 14, 1 PM $0.29
-0.37%
$6.09 million $142,823
Jun 14, 12 PM $0.277
+1.00%
$5.81 million $147,212
Jun 14, 11 AM $0.271
-3.89%
$5.69 million $135,641
Jun 14, 10 AM $0.295
+3.93%
$6.19 million $139,450
Jun 14, 9 AM $0.296
+5.48%
$6.22 million $148,819
Jun 14, 8 AM $0.288
+3.35%
$6.06 million $139,597
Jun 14, 7 AM $0.274
-2.41%
$5.75 million $144,047
Jun 14, 6 AM $0.274
-4.97%
$5.75 million $143,189
Jun 14, 5 AM $0.274
-6.96%
$5.76 million $143,847
Jun 14, 4 AM $0.295
+1.37%
$6.2 million $148,278
Jun 14, 3 AM $0.286
+1.02%
$6 million $145,515
Jun 14, 2 AM $0.29
+4.36%
$6.09 million $143,012
Jun 14, 1 AM $0.284
-0.64%
$5.97 million $139,773
Jun 14, 12 AM $0.292
+2.49%
$6.14 million $143,319
Jun 13, 11 PM $0.297
+4.20%
$6.24 million $141,811
Jun 13, 10 PM $0.298
+2.59%
$6.26 million $141,492
Jun 13, 9 PM $0.288
+6.51%
$6.05 million $144,582
Jun 13, 8 PM $0.276
-4.67%
$5.79 million $147,718
Jun 13, 7 PM $0.287
+3.10%
$6.04 million $142,611
Jun 13, 6 PM $0.276
-0.99%
$5.79 million $134,599
Jun 13, 5 PM $0.283
-1.79%
$5.94 million $136,127
Jun 13, 4 PM $0.293
+1.61%
$6.15 million $139,944
Jun 13, 3 PM $0.292
+2.14%
$6.13 million $144,662
Jun 13, 2 PM $0.294
+2.31%
$6.17 million $138,841
Jun 13, 1 PM $0.292
+1.86%
$6.13 million $140,092
Jun 13, 12 PM $0.286
-1.76%
$6.01 million $140,778
Jun 13, 11 AM $0.279
-1.22%
$5.86 million $144,684
Jun 13, 10 AM $0.289
+0.75%
$6.06 million $135,507
Jun 13, 9 AM $0.291
+7.22%
$6.1 million $144,386
Jun 13, 8 AM $0.281
-2.12%
$5.9 million $136,401