THOR Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.281
+7.95%
$5.9 million $138,842
Jun 15, 8 AM $0.269
+0.25%
$5.65 million $129,999
Jun 15, 7 AM $0.269
-0.54%
$5.64 million $133,681
Jun 15, 6 AM $0.268
-0.43%
$5.63 million $132,239
Jun 15, 5 AM $0.277
-2.26%
$5.81 million $135,730
Jun 15, 4 AM $0.287
+2.40%
$6.03 million $137,921
Jun 15, 3 AM $0.293
+7.30%
$6.16 million $141,784
Jun 15, 2 AM $0.281
-4.87%
$5.9 million $131,403
Jun 15, 1 AM $0.284
-0.05%
$5.97 million $143,603
Jun 15, 12 AM $0.279
-0.50%
$5.86 million $135,951
Jun 14, 11 PM $0.292
-0.07%
$6.14 million $139,498
Jun 14, 10 PM $0.292
+0.80%
$6.14 million $146,994
Jun 14, 9 PM $0.289
+3.54%
$6.08 million $144,361
Jun 14, 8 PM $0.284
-1.23%
$5.97 million $140,818
Jun 14, 7 PM $0.293
+3.93%
$6.16 million $142,441
Jun 14, 6 PM $0.294
-0.08%
$6.18 million $146,195
Jun 14, 5 PM $0.291
+0.34%
$6.11 million $137,702
Jun 14, 4 PM $0.282
-4.91%
$5.92 million $145,137
Jun 14, 3 PM $0.29
+3.20%
$6.08 million $148,665
Jun 14, 2 PM $0.285
-0.66%
$5.99 million $139,444
Jun 14, 1 PM $0.29
-0.37%
$6.09 million $142,823
Jun 14, 12 PM $0.277
+1.00%
$5.81 million $147,212
Jun 14, 11 AM $0.271
-3.89%
$5.69 million $135,641
Jun 14, 10 AM $0.295
+3.93%
$6.19 million $139,450
Jun 14, 9 AM $0.296
+5.48%
$6.22 million $148,819
Jun 14, 8 AM $0.288
+3.35%
$6.06 million $139,597
Jun 14, 7 AM $0.274
-2.41%
$5.75 million $144,047
Jun 14, 6 AM $0.274
-4.97%
$5.75 million $143,189
Jun 14, 5 AM $0.274
-6.96%
$5.76 million $143,847
Jun 14, 4 AM $0.295
+1.37%
$6.2 million $148,278
Jun 14, 3 AM $0.286
+1.02%
$6 million $145,515
Jun 14, 2 AM $0.29
+4.36%
$6.09 million $143,012
Jun 14, 1 AM $0.284
-0.64%
$5.97 million $139,773
Jun 14, 12 AM $0.292
+2.49%
$6.14 million $143,319
Jun 13, 11 PM $0.297
+4.20%
$6.24 million $141,811
Jun 13, 10 PM $0.298
+2.59%
$6.26 million $141,492
Jun 13, 9 PM $0.288
+6.51%
$6.05 million $144,582
Jun 13, 8 PM $0.276
-4.67%
$5.79 million $147,718
Jun 13, 7 PM $0.287
+3.10%
$6.04 million $142,611
Jun 13, 6 PM $0.276
-0.99%
$5.79 million $134,599
Jun 13, 5 PM $0.283
-1.79%
$5.94 million $136,127
Jun 13, 4 PM $0.293
+1.61%
$6.15 million $139,944
Jun 13, 3 PM $0.292
+2.14%
$6.13 million $144,662
Jun 13, 2 PM $0.294
+2.31%
$6.17 million $138,841
Jun 13, 1 PM $0.292
+1.86%
$6.13 million $140,092
Jun 13, 12 PM $0.286
-1.76%
$6.01 million $140,778
Jun 13, 11 AM $0.279
-1.22%
$5.86 million $144,684
Jun 13, 10 AM $0.289
+0.75%
$6.06 million $135,507
Jun 13, 9 AM $0.291
+7.22%
$6.1 million $144,386
Jun 13, 8 AM $0.281
-2.12%
$5.9 million $136,401