THOR Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.281
+7.95%
$ 5.9 million $ 138,842
Jun 15, 8 AM $ 0.269
+0.25%
$ 5.65 million $ 129,999
Jun 15, 7 AM $ 0.269
-0.54%
$ 5.64 million $ 133,681
Jun 15, 6 AM $ 0.268
-0.43%
$ 5.63 million $ 132,239
Jun 15, 5 AM $ 0.277
-2.26%
$ 5.81 million $ 135,730
Jun 15, 4 AM $ 0.287
+2.40%
$ 6.03 million $ 137,921
Jun 15, 3 AM $ 0.293
+7.30%
$ 6.16 million $ 141,784
Jun 15, 2 AM $ 0.281
-4.87%
$ 5.9 million $ 131,403
Jun 15, 1 AM $ 0.284
-0.05%
$ 5.97 million $ 143,603
Jun 15, 12 AM $ 0.279
-0.50%
$ 5.86 million $ 135,951
Jun 14, 11 PM $ 0.292
-0.07%
$ 6.14 million $ 139,498
Jun 14, 10 PM $ 0.292
+0.80%
$ 6.14 million $ 146,994
Jun 14, 9 PM $ 0.289
+3.54%
$ 6.08 million $ 144,361
Jun 14, 8 PM $ 0.284
-1.23%
$ 5.97 million $ 140,818
Jun 14, 7 PM $ 0.293
+3.93%
$ 6.16 million $ 142,441
Jun 14, 6 PM $ 0.294
-0.08%
$ 6.18 million $ 146,195
Jun 14, 5 PM $ 0.291
+0.34%
$ 6.11 million $ 137,702
Jun 14, 4 PM $ 0.282
-4.91%
$ 5.92 million $ 145,137
Jun 14, 3 PM $ 0.29
+3.20%
$ 6.08 million $ 148,665
Jun 14, 2 PM $ 0.285
-0.66%
$ 5.99 million $ 139,444
Jun 14, 1 PM $ 0.29
-0.37%
$ 6.09 million $ 142,823
Jun 14, 12 PM $ 0.277
+1.00%
$ 5.81 million $ 147,212
Jun 14, 11 AM $ 0.271
-3.89%
$ 5.69 million $ 135,641
Jun 14, 10 AM $ 0.295
+3.93%
$ 6.19 million $ 139,450
Jun 14, 9 AM $ 0.296
+5.48%
$ 6.22 million $ 148,819
Jun 14, 8 AM $ 0.288
+3.35%
$ 6.06 million $ 139,597
Jun 14, 7 AM $ 0.274
-2.41%
$ 5.75 million $ 144,047
Jun 14, 6 AM $ 0.274
-4.97%
$ 5.75 million $ 143,189
Jun 14, 5 AM $ 0.274
-6.96%
$ 5.76 million $ 143,847
Jun 14, 4 AM $ 0.295
+1.37%
$ 6.2 million $ 148,278
Jun 14, 3 AM $ 0.286
+1.02%
$ 6 million $ 145,515
Jun 14, 2 AM $ 0.29
+4.36%
$ 6.09 million $ 143,012
Jun 14, 1 AM $ 0.284
-0.64%
$ 5.97 million $ 139,773
Jun 14, 12 AM $ 0.292
+2.49%
$ 6.14 million $ 143,319
Jun 13, 11 PM $ 0.297
+4.20%
$ 6.24 million $ 141,811
Jun 13, 10 PM $ 0.298
+2.59%
$ 6.26 million $ 141,492
Jun 13, 9 PM $ 0.288
+6.51%
$ 6.05 million $ 144,582
Jun 13, 8 PM $ 0.276
-4.67%
$ 5.79 million $ 147,718
Jun 13, 7 PM $ 0.287
+3.10%
$ 6.04 million $ 142,611
Jun 13, 6 PM $ 0.276
-0.99%
$ 5.79 million $ 134,599
Jun 13, 5 PM $ 0.283
-1.79%
$ 5.94 million $ 136,127
Jun 13, 4 PM $ 0.293
+1.61%
$ 6.15 million $ 139,944
Jun 13, 3 PM $ 0.292
+2.14%
$ 6.13 million $ 144,662
Jun 13, 2 PM $ 0.294
+2.31%
$ 6.17 million $ 138,841
Jun 13, 1 PM $ 0.292
+1.86%
$ 6.13 million $ 140,092
Jun 13, 12 PM $ 0.286
-1.76%
$ 6.01 million $ 140,778
Jun 13, 11 AM $ 0.279
-1.22%
$ 5.86 million $ 144,684
Jun 13, 10 AM $ 0.289
+0.75%
$ 6.06 million $ 135,507
Jun 13, 9 AM $ 0.291
+7.22%
$ 6.1 million $ 144,386
Jun 13, 8 AM $ 0.281
-2.12%
$ 5.9 million $ 136,401