THOR Historical Data

THOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.433
-2.85%
$9.1 million $51,982
Mar 27, 12 AM $0.462
+2.36%
$9.7 million $53,291
Mar 26, 11 PM $0.459
+1.15%
$9.63 million $57,739
Mar 26, 10 PM $0.453
+0.00%
$9.52 million $59,357
Mar 26, 9 PM $0.453
+0.00%
$9.52 million $64,555
Mar 26, 8 PM $0.453
+0.00%
$9.52 million $69,625
Mar 26, 7 PM $0.453
+0.00%
$9.52 million $75,200
Mar 26, 6 PM $0.453
+0.00%
$9.52 million $80,293
Mar 26, 5 PM $0.453
+0.00%
$9.52 million $86,633
Mar 26, 4 PM $0.453
+0.00%
$9.52 million $92,967
Mar 26, 3 PM $0.453
+0.00%
$9.52 million $99,417
Mar 26, 2 PM $0.453
+0.00%
$9.52 million $106,439
Mar 26, 11 AM $0.438
+2.01%
$9.2 million $128,672
Mar 26, 10 AM $0.433
-0.61%
$9.08 million $121,413
Mar 26, 9 AM $0.415
-7.94%
$8.71 million $118,481
Mar 26, 8 AM $0.459
+3.75%
$9.64 million $122,807
Mar 26, 7 AM $0.434
+6.70%
$9.11 million $109,933
Mar 26, 6 AM $0.411
+0.00%
$8.63 million $96,193
Mar 26, 5 AM $0.411
+0.00%
$8.63 million $96,193
Mar 26, 2 AM $0.437
-5.47%
$9.19 million $115,802
Mar 26, 1 AM $0.466
+5.08%
$9.78 million $119,107
Mar 26, 12 AM $0.44
-3.30%
$9.24 million $106,475
Mar 25, 11 PM $0.461
+3.49%
$9.68 million $107,963
Mar 25, 10 PM $0.451
-3.29%
$9.46 million $100,675
Mar 25, 9 PM $0.456
-3.41%
$9.57 million $96,465
Mar 25, 8 PM $0.475
+3.60%
$9.98 million $96,183
Mar 25, 7 PM $0.442
-2.87%
$9.29 million $92,155
Mar 25, 6 PM $0.474
+4.81%
$9.96 million $94,516
Mar 25, 5 PM $0.422
-2.62%
$8.86 million $83,230
Mar 25, 4 PM $0.442
+5.40%
$9.29 million $83,227
Mar 25, 3 PM $0.42
+1.59%
$8.81 million $81,435
Mar 25, 2 PM $0.428
-2.49%
$8.98 million $76,374
Mar 25, 1 PM $0.444
-2.22%
$9.32 million $72,454
Mar 25, 12 PM $0.474
+2.15%
$9.96 million $75,181
Mar 25, 11 AM $0.471
-3.20%
$9.9 million $71,287
Mar 25, 10 AM $0.486
-0.08%
$10.21 million $62,197
Mar 25, 8 AM $0.519
+1.82%
$10.89 million $63,299
Mar 25, 7 AM $0.509
+0.00%
$10.7 million $69,805
Mar 25, 5 AM $0.514
+5.51%
$10.79 million $95,186
Mar 25, 4 AM $0.483
-5.48%
$10.13 million $90,500
Mar 25, 3 AM $0.503
-1.75%
$10.56 million $97,083
Mar 25, 2 AM $0.514
+6.90%
$10.79 million $100,466
Mar 24, 9 PM $0.471
+2.02%
$9.9 million $130,265
Mar 24, 8 PM $0.483
+6.85%
$10.14 million $129,705
Mar 24, 7 PM $0.468
-5.30%
$9.84 million $140,868
Mar 24, 6 PM $0.483
-1.69%
$10.14 million $140,422
Mar 24, 5 PM $0.496
-2.22%
$10.42 million $145,621
Mar 24, 4 PM $0.531
+12.55%
$11.15 million $154,243
Mar 24, 3 PM $0.485
-2.99%
$10.18 million $154,678
Mar 24, 2 PM $0.456
+0.00%
$9.58 million $147,214