THOR Historical Data

THOR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.388
+0.59%
$ 8.15 million $ 146,978
Feb 12, 12 AM $ 0.392
-0.42%
$ 8.24 million $ 153,561
Feb 11, 11 PM $ 0.371
+0.54%
$ 7.8 million $ 153,452
Feb 11, 10 PM $ 0.372
-2.75%
$ 7.8 million $ 151,193
Feb 11, 9 PM $ 0.369
+1.39%
$ 7.76 million $ 145,747
Feb 11, 8 PM $ 0.364
-5.57%
$ 7.65 million $ 142,826
Feb 11, 7 PM $ 0.402
+4.78%
$ 8.45 million $ 152,032
Feb 11, 6 PM $ 0.399
+4.46%
$ 8.38 million $ 152,388
Feb 11, 5 PM $ 0.364
-6.52%
$ 7.65 million $ 149,278
Feb 11, 4 PM $ 0.376
+0.38%
$ 7.9 million $ 156,463
Feb 11, 3 PM $ 0.363
-8.19%
$ 7.62 million $ 144,737
Feb 11, 2 PM $ 0.398
+6.80%
$ 8.36 million $ 159,243
Feb 11, 1 PM $ 0.373
-3.75%
$ 7.82 million $ 148,604
Feb 11, 12 PM $ 0.363
-9.77%
$ 7.61 million $ 156,501
Feb 11, 11 AM $ 0.399
+0.96%
$ 8.38 million $ 151,752
Feb 11, 10 AM $ 0.389
+7.62%
$ 8.06 million $ 157,383
Feb 11, 9 AM $ 0.377
-3.58%
$ 7.92 million $ 143,210
Feb 11, 8 AM $ 0.387
+2.21%
$ 8.13 million $ 153,208
Feb 11, 7 AM $ 0.378
+0.88%
$ 7.93 million $ 141,482
Feb 11, 6 AM $ 0.364
-2.86%
$ 7.64 million $ 146,410
Feb 11, 5 AM $ 0.388
+0.00%
$ 8.15 million $ 150,867
Feb 11, 4 AM $ 0.394
+9.34%
$ 8.27 million $ 148,359
Feb 11, 3 AM $ 0.357
+1.33%
$ 7.5 million $ 135,672
Feb 11, 2 AM $ 0.356
-3.13%
$ 7.47 million $ 135,563
Feb 11, 1 AM $ 0.372
+3.39%
$ 7.8 million $ 140,271
Feb 11, 12 AM $ 0.36
-0.10%
$ 7.56 million $ 129,952
Feb 10, 11 PM $ 0.353
-5.19%
$ 7.42 million $ 133,429
Feb 10, 10 PM $ 0.367
+2.21%
$ 7.7 million $ 135,980
Feb 10, 9 PM $ 0.369
+0.59%
$ 7.74 million $ 131,113
Feb 10, 8 PM $ 0.364
-1.33%
$ 7.64 million $ 134,005
Feb 10, 7 PM $ 0.372
+1.88%
$ 7.82 million $ 136,642
Feb 10, 6 PM $ 0.367
+0.11%
$ 7.72 million $ 133,702
Feb 10, 5 PM $ 0.362
-2.03%
$ 7.6 million $ 137,587
Feb 10, 4 PM $ 0.372
+3.14%
$ 7.82 million $ 136,834
Feb 10, 3 PM $ 0.371
-0.01%
$ 7.8 million $ 131,197
Feb 10, 2 PM $ 0.366
-0.12%
$ 7.68 million $ 132,378
Feb 10, 1 PM $ 0.36
-1.67%
$ 7.57 million $ 131,375
Feb 10, 12 PM $ 0.362
-2.76%
$ 7.61 million $ 133,608
Feb 10, 11 AM $ 0.363
-1.66%
$ 7.63 million $ 132,631
Feb 10, 10 AM $ 0.37
+0.06%
$ 7.77 million $ 134,584
Feb 10, 9 AM $ 0.37
-0.62%
$ 7.77 million $ 135,430
Feb 10, 8 AM $ 0.372
+3.08%
$ 7.82 million $ 137,396
Feb 10, 7 AM $ 0.365
-0.70%
$ 7.67 million $ 134,739
Feb 10, 6 AM $ 0.366
+1.55%
$ 7.68 million $ 137,478
Feb 10, 5 AM $ 0.363
+0.50%
$ 7.63 million $ 133,810
Feb 10, 4 AM $ 0.374
+2.31%
$ 7.86 million $ 135,819
Feb 10, 3 AM $ 0.363
-0.30%
$ 7.63 million $ 136,160
Feb 10, 2 AM $ 0.374
+2.77%
$ 7.85 million $ 136,521
Feb 10, 1 AM $ 0.362
-2.44%
$ 7.61 million $ 135,316
Feb 10, 12 AM $ 0.374
+1.51%
$ 7.85 million $ 138,665