THOR Historical Data

THOR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.359
+0.00%
$ 7.54 million $ 143,674
Mar 24, 7 AM $ 0.36
-2.37%
$ 7.56 million $ 141,302
Mar 24, 6 AM $ 0.361
+5.41%
$ 7.59 million $ 144,708
Mar 24, 4 AM $ 0.326
-4.61%
$ 6.86 million $ 131,720
Mar 24, 3 AM $ 0.342
+1.35%
$ 7.19 million $ 137,614
Mar 24, 2 AM $ 0.334
+1.80%
$ 7.02 million $ 135,472
Mar 24, 1 AM $ 0.329
-0.79%
$ 6.9 million $ 131,122
Mar 24, 12 AM $ 0.345
+0.00%
$ 7.24 million $ 131,529
Mar 23, 11 PM $ 0.328
+0.00%
$ 6.89 million $ 133,993
Mar 23, 10 PM $ 0.331
-3.16%
$ 6.94 million $ 132,627
Mar 23, 9 PM $ 0.334
-7.84%
$ 7.01 million $ 134,913
Mar 23, 8 PM $ 0.364
+1.65%
$ 7.64 million $ 144,886
Mar 23, 7 PM $ 0.354
-0.31%
$ 7.44 million $ 143,054
Mar 23, 6 PM $ 0.37
+7.01%
$ 7.77 million $ 141,659
Mar 23, 5 PM $ 0.337
-6.98%
$ 7.08 million $ 145,217
Mar 23, 4 PM $ 0.359
+2.52%
$ 7.53 million $ 143,996
Mar 23, 3 PM $ 0.36
+5.21%
$ 7.57 million $ 142,044
Mar 23, 2 PM $ 0.343
-5.58%
$ 7.19 million $ 138,302
Mar 23, 1 PM $ 0.344
-2.35%
$ 7.22 million $ 149,180
Mar 23, 12 PM $ 0.367
-1.70%
$ 7.7 million $ 141,286
Mar 23, 11 AM $ 0.371
-0.69%
$ 7.79 million $ 149,262
Mar 23, 10 AM $ 0.368
+3.89%
$ 7.73 million $ 142,210
Mar 23, 9 AM $ 0.375
+5.99%
$ 7.88 million $ 147,444
Mar 23, 8 AM $ 0.339
-7.37%
$ 7.13 million $ 142,191
Mar 23, 7 AM $ 0.366
+2.18%
$ 7.69 million $ 151,982
Mar 23, 6 AM $ 0.349
-1.72%
$ 7.34 million $ 139,945
Mar 23, 5 AM $ 0.347
-1.46%
$ 7.28 million $ 145,528
Mar 23, 4 AM $ 0.347
-1.61%
$ 7.29 million $ 139,237
Mar 23, 3 AM $ 0.344
-1.48%
$ 7.23 million $ 140,561
Mar 23, 2 AM $ 0.346
+0.95%
$ 7.27 million $ 139,313
Mar 23, 1 AM $ 0.34
-1.69%
$ 7.14 million $ 136,324
Mar 23, 12 AM $ 0.343
-0.47%
$ 7.21 million $ 136,154
Mar 22, 11 PM $ 0.345
+2.05%
$ 7.24 million $ 137,753
Mar 22, 10 PM $ 0.338
+0.24%
$ 7.1 million $ 137,735
Mar 22, 9 PM $ 0.342
+0.70%
$ 7.19 million $ 137,677
Mar 22, 8 PM $ 0.336
-0.42%
$ 7.06 million $ 139,061
Mar 22, 7 PM $ 0.342
+1.53%
$ 7.18 million $ 139,224
Mar 22, 6 PM $ 0.336
-0.77%
$ 7.05 million $ 136,376
Mar 22, 5 PM $ 0.339
+0.82%
$ 7.11 million $ 139,895
Mar 22, 4 PM $ 0.336
-1.22%
$ 7.05 million $ 138,408
Mar 22, 3 PM $ 0.335
-0.97%
$ 7.03 million $ 138,662
Mar 22, 2 PM $ 0.338
+0.63%
$ 7.1 million $ 139,669
Mar 22, 1 PM $ 0.343
+0.64%
$ 7.21 million $ 142,427
Mar 22, 12 PM $ 0.344
+2.29%
$ 7.22 million $ 144,626
Mar 22, 11 AM $ 0.333
+0.64%
$ 7 million $ 141,920
Mar 22, 10 AM $ 0.335
+2.51%
$ 7.03 million $ 145,104
Mar 22, 9 AM $ 0.327
-0.92%
$ 6.86 million $ 138,155
Mar 22, 8 AM $ 0.334
-1.43%
$ 7.01 million $ 137,800
Mar 22, 7 AM $ 0.338
-1.67%
$ 7.1 million $ 142,448
Mar 22, 6 AM $ 0.344
+3.91%
$ 7.22 million $ 143,022