THOR Historical Data

THOR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.359
+0.00%
$7.54 million $143,674
Mar 24, 7 AM $0.36
-2.37%
$7.56 million $141,302
Mar 24, 6 AM $0.361
+5.41%
$7.59 million $144,708
Mar 24, 4 AM $0.326
-4.61%
$6.86 million $131,720
Mar 24, 3 AM $0.342
+1.35%
$7.19 million $137,614
Mar 24, 2 AM $0.334
+1.80%
$7.02 million $135,472
Mar 24, 1 AM $0.329
-0.79%
$6.9 million $131,122
Mar 24, 12 AM $0.345
+0.00%
$7.24 million $131,529
Mar 23, 11 PM $0.328
+0.00%
$6.89 million $133,993
Mar 23, 10 PM $0.331
-3.16%
$6.94 million $132,627
Mar 23, 9 PM $0.334
-7.84%
$7.01 million $134,913
Mar 23, 8 PM $0.364
+1.65%
$7.64 million $144,886
Mar 23, 7 PM $0.354
-0.31%
$7.44 million $143,054
Mar 23, 6 PM $0.37
+7.01%
$7.77 million $141,659
Mar 23, 5 PM $0.337
-6.98%
$7.08 million $145,217
Mar 23, 4 PM $0.359
+2.52%
$7.53 million $143,996
Mar 23, 3 PM $0.36
+5.21%
$7.57 million $142,044
Mar 23, 2 PM $0.343
-5.58%
$7.19 million $138,302
Mar 23, 1 PM $0.344
-2.35%
$7.22 million $149,180
Mar 23, 12 PM $0.367
-1.70%
$7.7 million $141,286
Mar 23, 11 AM $0.371
-0.69%
$7.79 million $149,262
Mar 23, 10 AM $0.368
+3.89%
$7.73 million $142,210
Mar 23, 9 AM $0.375
+5.99%
$7.88 million $147,444
Mar 23, 8 AM $0.339
-7.37%
$7.13 million $142,191
Mar 23, 7 AM $0.366
+2.18%
$7.69 million $151,982
Mar 23, 6 AM $0.349
-1.72%
$7.34 million $139,945
Mar 23, 5 AM $0.347
-1.46%
$7.28 million $145,528
Mar 23, 4 AM $0.347
-1.61%
$7.29 million $139,237
Mar 23, 3 AM $0.344
-1.48%
$7.23 million $140,561
Mar 23, 2 AM $0.346
+0.95%
$7.27 million $139,313
Mar 23, 1 AM $0.34
-1.69%
$7.14 million $136,324
Mar 23, 12 AM $0.343
-0.47%
$7.21 million $136,154
Mar 22, 11 PM $0.345
+2.05%
$7.24 million $137,753
Mar 22, 10 PM $0.338
+0.24%
$7.1 million $137,735
Mar 22, 9 PM $0.342
+0.70%
$7.19 million $137,677
Mar 22, 8 PM $0.336
-0.42%
$7.06 million $139,061
Mar 22, 7 PM $0.342
+1.53%
$7.18 million $139,224
Mar 22, 6 PM $0.336
-0.77%
$7.05 million $136,376
Mar 22, 5 PM $0.339
+0.82%
$7.11 million $139,895
Mar 22, 4 PM $0.336
-1.22%
$7.05 million $138,408
Mar 22, 3 PM $0.335
-0.97%
$7.03 million $138,662
Mar 22, 2 PM $0.338
+0.63%
$7.1 million $139,669
Mar 22, 1 PM $0.343
+0.64%
$7.21 million $142,427
Mar 22, 12 PM $0.344
+2.29%
$7.22 million $144,626
Mar 22, 11 AM $0.333
+0.64%
$7 million $141,920
Mar 22, 10 AM $0.335
+2.51%
$7.03 million $145,104
Mar 22, 9 AM $0.327
-0.92%
$6.86 million $138,155
Mar 22, 8 AM $0.334
-1.43%
$7.01 million $137,800
Mar 22, 7 AM $0.338
-1.67%
$7.1 million $142,448
Mar 22, 6 AM $0.344
+3.91%
$7.22 million $143,022