THOR Historical Data

THOR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.329
-0.44%
$6.9 million $138,015
Mar 22, 4 AM $0.334
-1.23%
$7.02 million $141,556
Mar 22, 3 AM $0.344
+2.06%
$7.21 million $146,158
Mar 22, 2 AM $0.328
-1.59%
$6.9 million $143,886
Mar 22, 1 AM $0.334
-3.60%
$7.01 million $142,663
Mar 22, 12 AM $0.344
+5.81%
$7.21 million $149,462
Mar 21, 11 PM $0.329
-0.14%
$6.92 million $140,842
Mar 21, 10 PM $0.343
+6.58%
$7.21 million $146,471
Mar 21, 9 PM $0.335
+0.92%
$7.04 million $139,571
Mar 21, 8 PM $0.345
+4.63%
$7.24 million $148,753
Mar 21, 7 PM $0.344
+4.63%
$7.21 million $149,752
Mar 21, 6 PM $0.319
-6.35%
$6.7 million $139,404
Mar 21, 5 PM $0.333
+3.40%
$6.99 million $147,265
Mar 21, 4 PM $0.322
-0.81%
$6.76 million $139,730
Mar 21, 3 PM $0.319
-2.61%
$6.69 million $147,433
Mar 21, 2 PM $0.332
+1.85%
$6.96 million $139,582
Mar 21, 1 PM $0.323
-4.64%
$6.78 million $140,878
Mar 21, 12 PM $0.343
+3.30%
$7.21 million $145,075
Mar 21, 11 AM $0.344
+6.10%
$7.22 million $135,336
Mar 21, 10 AM $0.332
-3.15%
$6.97 million $137,008
Mar 21, 9 AM $0.333
-0.64%
$7 million $145,026
Mar 21, 8 AM $0.321
-0.03%
$6.74 million $138,801
Mar 21, 7 AM $0.324
+0.35%
$6.8 million $143,524
Mar 21, 5 AM $0.32
-5.24%
$6.72 million $140,747
Mar 21, 4 AM $0.328
-1.52%
$6.89 million $139,540
Mar 21, 3 AM $0.322
-1.91%
$6.77 million $137,900
Mar 21, 2 AM $0.322
-0.58%
$6.77 million $136,394
Mar 21, 1 AM $0.331
-1.44%
$6.95 million $130,738
Mar 21, 12 AM $0.321
-3.83%
$6.74 million $137,616
Mar 20, 11 PM $0.329
+3.57%
$6.91 million $136,814
Mar 20, 10 PM $0.321
-3.67%
$6.73 million $137,939
Mar 20, 9 PM $0.344
+0.06%
$7.22 million $139,275
Mar 20, 8 PM $0.345
+4.41%
$7.24 million $139,346
Mar 20, 7 PM $0.346
+1.24%
$7.26 million $138,147
Mar 20, 6 PM $0.325
+0.04%
$6.82 million $140,207
Mar 20, 5 PM $0.337
+3.71%
$7.07 million $132,811
Mar 20, 4 PM $0.32
-0.90%
$6.71 million $131,502
Mar 20, 3 PM $0.338
+4.15%
$7.1 million $133,472
Mar 20, 2 PM $0.317
-6.24%
$6.66 million $130,179
Mar 20, 1 PM $0.325
+0.82%
$6.83 million $135,932
Mar 20, 12 PM $0.334
-1.52%
$7.01 million $130,823
Mar 20, 11 AM $0.326
+0.00%
$6.84 million $142,027
Mar 20, 10 AM $0.347
+1.78%
$7.28 million $131,293
Mar 20, 9 AM $0.352
+2.50%
$7.4 million $138,928
Mar 20, 8 AM $0.348
+3.26%
$7.31 million $142,078
Mar 20, 7 AM $0.343
-2.81%
$7.2 million $138,926
Mar 20, 6 AM $0.337
-1.30%
$7.07 million $144,743
Mar 20, 5 AM $0.348
+0.01%
$7.32 million $139,927
Mar 20, 4 AM $0.345
+0.00%
$7.25 million $131,142
Mar 20, 3 AM $0.335
+4.20%
$7.03 million $130,989