THOR Historical Data

THOR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.365
+0.82%
$ 7.66 million $ 137,408
Feb 9, 10 PM $ 0.366
-0.09%
$ 7.68 million $ 137,234
Feb 9, 9 PM $ 0.366
-0.05%
$ 7.69 million $ 136,902
Feb 9, 8 PM $ 0.368
+0.21%
$ 7.74 million $ 138,716
Feb 9, 7 PM $ 0.368
+0.34%
$ 7.73 million $ 138,836
Feb 9, 6 PM $ 0.368
-4.86%
$ 7.73 million $ 135,946
Feb 9, 5 PM $ 0.37
-1.00%
$ 7.77 million $ 139,169
Feb 9, 4 PM $ 0.374
-1.37%
$ 7.85 million $ 140,332
Feb 9, 3 PM $ 0.368
+1.53%
$ 7.73 million $ 139,374
Feb 9, 2 PM $ 0.363
-7.31%
$ 7.62 million $ 138,503
Feb 9, 1 PM $ 0.372
-1.05%
$ 7.82 million $ 143,119
Feb 9, 12 PM $ 0.379
-2.82%
$ 7.97 million $ 143,969
Feb 9, 11 AM $ 0.388
+2.94%
$ 8.16 million $ 141,552
Feb 9, 10 AM $ 0.392
+4.15%
$ 8.23 million $ 148,561
Feb 9, 9 AM $ 0.369
-3.98%
$ 7.74 million $ 138,893
Feb 9, 8 AM $ 0.393
+6.06%
$ 8.25 million $ 140,249
Feb 9, 7 AM $ 0.382
-2.72%
$ 8.01 million $ 146,573
Feb 9, 6 AM $ 0.387
+7.16%
$ 8.12 million $ 148,015
Feb 9, 5 AM $ 0.381
+1.39%
$ 7.99 million $ 139,768
Feb 9, 4 AM $ 0.382
-0.79%
$ 8.01 million $ 146,183
Feb 9, 3 AM $ 0.392
+1.22%
$ 8.24 million $ 142,154
Feb 9, 2 AM $ 0.392
+7.88%
$ 8.23 million $ 149,470
Feb 9, 1 AM $ 0.373
+1.20%
$ 7.82 million $ 144,309
Feb 9, 12 AM $ 0.371
-1.69%
$ 7.8 million $ 141,209
Feb 8, 11 PM $ 0.371
-0.78%
$ 7.78 million $ 139,582
Feb 8, 10 PM $ 0.364
-4.48%
$ 7.65 million $ 137,062
Feb 8, 9 PM $ 0.392
+3.25%
$ 8.24 million $ 138,912
Feb 8, 8 PM $ 0.378
-1.25%
$ 7.93 million $ 139,414
Feb 8, 7 PM $ 0.379
-2.73%
$ 7.97 million $ 139,432
Feb 8, 6 PM $ 0.395
+2.92%
$ 8.29 million $ 139,367
Feb 8, 5 PM $ 0.37
-6.05%
$ 7.77 million $ 141,364
Feb 8, 4 PM $ 0.378
-2.76%
$ 7.94 million $ 144,573
Feb 8, 3 PM $ 0.388
+3.95%
$ 8.15 million $ 143,240
Feb 8, 2 PM $ 0.389
+5.05%
$ 8.17 million $ 137,990
Feb 8, 1 PM $ 0.366
-2.17%
$ 7.68 million $ 136,352
Feb 8, 12 PM $ 0.378
+3.50%
$ 7.93 million $ 139,084
Feb 8, 11 AM $ 0.369
-0.71%
$ 7.75 million $ 134,607
Feb 8, 10 AM $ 0.378
+3.05%
$ 7.93 million $ 140,018
Feb 8, 9 AM $ 0.366
-0.56%
$ 7.69 million $ 135,640
Feb 8, 8 AM $ 0.371
-1.38%
$ 7.8 million $ 134,746
Feb 8, 7 AM $ 0.369
-2.51%
$ 7.75 million $ 136,750
Feb 8, 6 AM $ 0.372
-0.60%
$ 7.81 million $ 134,328
Feb 8, 5 AM $ 0.364
-0.77%
$ 7.64 million $ 132,595
Feb 8, 4 AM $ 0.368
-0.49%
$ 7.74 million $ 133,936
Feb 8, 3 AM $ 0.366
+0.94%
$ 7.68 million $ 135,629
Feb 8, 2 AM $ 0.371
+0.15%
$ 7.78 million $ 137,376
Feb 8, 1 AM $ 0.37
+0.91%
$ 7.76 million $ 138,677
Feb 8, 12 AM $ 0.376
+0.67%
$ 7.9 million $ 137,804
Feb 7, 11 PM $ 0.369
-0.35%
$ 7.74 million $ 133,428
Feb 7, 10 PM $ 0.38
+0.81%
$ 7.98 million $ 134,816