THOR Historical Data

THOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.326
-7.44%
$ 6.84 million $ 135,082
Mar 20, 1 AM $ 0.347
+2.36%
$ 7.29 million $ 138,322
Mar 20, 12 AM $ 0.348
+3.93%
$ 7.3 million $ 140,902
Mar 19, 11 PM $ 0.334
+2.14%
$ 7.01 million $ 139,259
Mar 19, 10 PM $ 0.318
-5.05%
$ 6.67 million $ 141,766
Mar 19, 9 PM $ 0.35
+1.52%
$ 7.35 million $ 131,129
Mar 19, 8 PM $ 0.354
+5.39%
$ 7.43 million $ 143,011
Mar 19, 7 PM $ 0.336
-0.42%
$ 7.05 million $ 136,374
Mar 19, 5 PM $ 0.35
+4.68%
$ 7.35 million $ 144,809
Mar 19, 4 PM $ 0.351
+8.05%
$ 7.36 million $ 142,440
Mar 19, 3 PM $ 0.34
+1.11%
$ 7.15 million $ 141,348
Mar 19, 2 PM $ 0.322
+1.40%
$ 6.77 million $ 136,818
Mar 19, 1 PM $ 0.316
-1.72%
$ 6.65 million $ 143,211
Mar 19, 12 PM $ 0.336
+4.94%
$ 7.06 million $ 135,526
Mar 19, 11 AM $ 0.325
-4.84%
$ 6.83 million $ 135,681
Mar 19, 10 AM $ 0.332
-3.80%
$ 6.97 million $ 139,636
Mar 19, 9 AM $ 0.345
-2.29%
$ 7.24 million $ 143,443
Mar 19, 8 AM $ 0.351
+0.82%
$ 7.37 million $ 140,993
Mar 19, 7 AM $ 0.348
+2.16%
$ 7.31 million $ 146,761
Mar 19, 6 AM $ 0.325
-3.98%
$ 6.82 million $ 140,040
Mar 19, 5 AM $ 0.33
+3.29%
$ 6.93 million $ 138,559
Mar 19, 4 AM $ 0.32
-3.96%
$ 6.73 million $ 136,969
Mar 19, 3 AM $ 0.344
+7.64%
$ 7.23 million $ 147,814
Mar 19, 2 AM $ 0.32
-2.29%
$ 6.71 million $ 137,418
Mar 19, 1 AM $ 0.343
-2.21%
$ 7.21 million $ 147,781
Mar 19, 12 AM $ 0.351
+8.24%
$ 7.37 million $ 150,107
Mar 18, 11 PM $ 0.322
-2.72%
$ 6.76 million $ 137,996
Mar 18, 10 PM $ 0.331
+2.89%
$ 6.95 million $ 141,742
Mar 18, 9 PM $ 0.325
-1.28%
$ 6.83 million $ 139,051
Mar 18, 8 PM $ 0.318
-3.27%
$ 6.68 million $ 146,482
Mar 18, 7 PM $ 0.323
-5.02%
$ 6.77 million $ 136,098
Mar 18, 6 PM $ 0.336
+0.11%
$ 7.07 million $ 140,822
Mar 18, 5 PM $ 0.336
-1.08%
$ 7.06 million $ 139,225
Mar 18, 4 PM $ 0.34
+0.34%
$ 7.13 million $ 138,752
Mar 18, 3 PM $ 0.336
+0.89%
$ 7.05 million $ 137,375
Mar 18, 2 PM $ 0.321
-6.69%
$ 6.75 million $ 129,792
Mar 18, 1 PM $ 0.327
-0.05%
$ 6.87 million $ 134,019
Mar 18, 12 PM $ 0.335
-2.22%
$ 7.04 million $ 134,355
Mar 18, 11 AM $ 0.336
-0.85%
$ 7.05 million $ 134,693
Mar 18, 10 AM $ 0.339
+3.92%
$ 7.12 million $ 135,376
Mar 18, 9 AM $ 0.322
-4.60%
$ 6.75 million $ 128,626
Mar 18, 8 AM $ 0.343
+2.88%
$ 7.21 million $ 129,015
Mar 18, 7 AM $ 0.33
+1.11%
$ 6.92 million $ 134,051
Mar 18, 6 AM $ 0.326
-2.55%
$ 6.85 million $ 132,454
Mar 18, 5 AM $ 0.343
+5.98%
$ 7.21 million $ 140,927
Mar 18, 4 AM $ 0.324
-1.00%
$ 6.81 million $ 131,817
Mar 18, 3 AM $ 0.331
+1.06%
$ 6.95 million $ 131,880
Mar 18, 2 AM $ 0.317
-3.88%
$ 6.66 million $ 124,419
Mar 18, 1 AM $ 0.319
-7.28%
$ 6.7 million $ 123,665
Mar 18, 12 AM $ 0.344
+7.28%
$ 7.23 million $ 133,648