THOR Historical Data

THOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.326
-7.44%
$6.84 million $135,082
Mar 20, 1 AM $0.347
+2.36%
$7.29 million $138,322
Mar 20, 12 AM $0.348
+3.93%
$7.3 million $140,902
Mar 19, 11 PM $0.334
+2.14%
$7.01 million $139,259
Mar 19, 10 PM $0.318
-5.05%
$6.67 million $141,766
Mar 19, 9 PM $0.35
+1.52%
$7.35 million $131,129
Mar 19, 8 PM $0.354
+5.39%
$7.43 million $143,011
Mar 19, 7 PM $0.336
-0.42%
$7.05 million $136,374
Mar 19, 5 PM $0.35
+4.68%
$7.35 million $144,809
Mar 19, 4 PM $0.351
+8.05%
$7.36 million $142,440
Mar 19, 3 PM $0.34
+1.11%
$7.15 million $141,348
Mar 19, 2 PM $0.322
+1.40%
$6.77 million $136,818
Mar 19, 1 PM $0.316
-1.72%
$6.65 million $143,211
Mar 19, 12 PM $0.336
+4.94%
$7.06 million $135,526
Mar 19, 11 AM $0.325
-4.84%
$6.83 million $135,681
Mar 19, 10 AM $0.332
-3.80%
$6.97 million $139,636
Mar 19, 9 AM $0.345
-2.29%
$7.24 million $143,443
Mar 19, 8 AM $0.351
+0.82%
$7.37 million $140,993
Mar 19, 7 AM $0.348
+2.16%
$7.31 million $146,761
Mar 19, 6 AM $0.325
-3.98%
$6.82 million $140,040
Mar 19, 5 AM $0.33
+3.29%
$6.93 million $138,559
Mar 19, 4 AM $0.32
-3.96%
$6.73 million $136,969
Mar 19, 3 AM $0.344
+7.64%
$7.23 million $147,814
Mar 19, 2 AM $0.32
-2.29%
$6.71 million $137,418
Mar 19, 1 AM $0.343
-2.21%
$7.21 million $147,781
Mar 19, 12 AM $0.351
+8.24%
$7.37 million $150,107
Mar 18, 11 PM $0.322
-2.72%
$6.76 million $137,996
Mar 18, 10 PM $0.331
+2.89%
$6.95 million $141,742
Mar 18, 9 PM $0.325
-1.28%
$6.83 million $139,051
Mar 18, 8 PM $0.318
-3.27%
$6.68 million $146,482
Mar 18, 7 PM $0.323
-5.02%
$6.77 million $136,098
Mar 18, 6 PM $0.336
+0.11%
$7.07 million $140,822
Mar 18, 5 PM $0.336
-1.08%
$7.06 million $139,225
Mar 18, 4 PM $0.34
+0.34%
$7.13 million $138,752
Mar 18, 3 PM $0.336
+0.89%
$7.05 million $137,375
Mar 18, 2 PM $0.321
-6.69%
$6.75 million $129,792
Mar 18, 1 PM $0.327
-0.05%
$6.87 million $134,019
Mar 18, 12 PM $0.335
-2.22%
$7.04 million $134,355
Mar 18, 11 AM $0.336
-0.85%
$7.05 million $134,693
Mar 18, 10 AM $0.339
+3.92%
$7.12 million $135,376
Mar 18, 9 AM $0.322
-4.60%
$6.75 million $128,626
Mar 18, 8 AM $0.343
+2.88%
$7.21 million $129,015
Mar 18, 7 AM $0.33
+1.11%
$6.92 million $134,051
Mar 18, 6 AM $0.326
-2.55%
$6.85 million $132,454
Mar 18, 5 AM $0.343
+5.98%
$7.21 million $140,927
Mar 18, 4 AM $0.324
-1.00%
$6.81 million $131,817
Mar 18, 3 AM $0.331
+1.06%
$6.95 million $131,880
Mar 18, 2 AM $0.317
-3.88%
$6.66 million $124,419
Mar 18, 1 AM $0.319
-7.28%
$6.7 million $123,665
Mar 18, 12 AM $0.344
+7.28%
$7.23 million $133,648