THOR Historical Data

THOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.327
-0.19%
$6.87 million $127,447
Mar 17, 10 PM $0.326
+0.15%
$6.84 million $130,787
Mar 17, 9 PM $0.331
+2.00%
$6.95 million $127,393
Mar 17, 8 PM $0.324
-3.99%
$6.81 million $128,759
Mar 17, 7 PM $0.326
-0.89%
$6.84 million $139,407
Mar 17, 6 PM $0.342
+1.06%
$7.19 million $141,680
Mar 17, 5 PM $0.321
-4.70%
$6.75 million $132,281
Mar 17, 4 PM $0.33
-1.87%
$6.92 million $139,484
Mar 17, 3 PM $0.346
+8.10%
$7.26 million $147,889
Mar 17, 2 PM $0.327
-1.10%
$6.86 million $139,534
Mar 17, 1 PM $0.317
-0.60%
$6.66 million $134,520
Mar 17, 12 PM $0.325
-5.82%
$6.82 million $137,652
Mar 17, 11 AM $0.339
+2.49%
$7.13 million $145,367
Mar 17, 10 AM $0.319
-2.44%
$6.69 million $136,944
Mar 17, 9 AM $0.344
-0.30%
$7.23 million $149,270
Mar 17, 8 AM $0.348
+1.31%
$7.32 million $149,747
Mar 17, 7 AM $0.349
+4.84%
$7.33 million $149,553
Mar 17, 6 AM $0.333
-2.24%
$6.99 million $142,390
Mar 17, 5 AM $0.341
+5.34%
$7.15 million $146,275
Mar 17, 4 AM $0.34
+0.61%
$7.14 million $138,883
Mar 17, 3 AM $0.346
+3.15%
$7.26 million $152,084
Mar 17, 2 AM $0.322
-4.32%
$6.76 million $149,354
Mar 17, 1 AM $0.345
-0.63%
$7.25 million $154,656
Mar 17, 12 AM $0.325
-5.72%
$6.83 million $145,410
Mar 16, 11 PM $0.328
+0.14%
$6.9 million $155,536
Mar 16, 10 PM $0.34
-1.80%
$7.15 million $151,849
Mar 16, 9 PM $0.346
+4.50%
$7.26 million $154,363
Mar 16, 8 PM $0.344
+2.83%
$7.23 million $152,798
Mar 16, 7 PM $0.321
-1.58%
$6.9 million $139,132
Mar 16, 6 PM $0.32
-4.35%
$6.67 million $138,264
Mar 16, 5 PM $0.336
+5.34%
$7.05 million $151,091
Mar 16, 4 PM $0.316
-4.15%
$6.65 million $134,390
Mar 16, 3 PM $0.327
-4.04%
$6.88 million $139,096
Mar 16, 2 PM $0.351
+0.49%
$7.36 million $148,174
Mar 16, 1 PM $0.332
-1.05%
$6.97 million $141,655
Mar 16, 12 PM $0.328
+1.50%
$6.89 million $139,848
Mar 16, 11 AM $0.332
+1.73%
$6.98 million $142,154
Mar 16, 10 AM $0.353
+1.63%
$7.41 million $151,389
Mar 16, 9 AM $0.326
-7.46%
$6.86 million $139,419
Mar 16, 8 AM $0.349
+4.24%
$7.32 million $151,374
Mar 16, 7 AM $0.34
+0.60%
$7.13 million $148,293
Mar 16, 6 AM $0.336
-2.04%
$7.05 million $141,105
Mar 16, 5 AM $0.346
+0.65%
$7.26 million $141,489
Mar 16, 4 AM $0.342
-0.01%
$7.19 million $141,124
Mar 16, 3 AM $0.352
+2.37%
$7.4 million $139,908
Mar 16, 2 AM $0.351
+3.99%
$7.37 million $139,941
Mar 16, 1 AM $0.338
-0.78%
$7.09 million $138,075
Mar 16, 12 AM $0.344
-1.70%
$7.23 million $140,668
Mar 15, 11 PM $0.337
-1.95%
$7.08 million $137,491
Mar 15, 10 PM $0.337
-2.89%
$7.08 million $137,768