THOR Historical Data

THOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.342
+0.22%
$7.18 million $137,902
Mar 15, 8 PM $0.346
+0.81%
$7.26 million $138,182
Mar 15, 7 PM $0.34
+0.48%
$7.14 million $136,474
Mar 15, 6 PM $0.338
-1.77%
$7.1 million $135,843
Mar 15, 5 PM $0.344
+0.58%
$7.23 million $137,357
Mar 15, 4 PM $0.337
-4.50%
$7.08 million $134,375
Mar 15, 3 PM $0.352
-0.47%
$7.39 million $141,295
Mar 15, 2 PM $0.345
-2.06%
$7.25 million $139,588
Mar 15, 1 PM $0.351
+0.15%
$7.37 million $142,983
Mar 15, 12 PM $0.35
+1.20%
$7.36 million $141,323
Mar 15, 11 AM $0.34
-2.91%
$7.14 million $137,462
Mar 15, 10 AM $0.343
-2.30%
$7.19 million $137,478
Mar 15, 9 AM $0.347
-1.54%
$7.29 million $139,125
Mar 15, 8 AM $0.352
+0.23%
$7.39 million $141,916
Mar 15, 7 AM $0.349
+1.60%
$7.33 million $141,588
Mar 15, 6 AM $0.35
+2.08%
$7.35 million $142,112
Mar 15, 5 AM $0.345
-0.47%
$7.24 million $140,256
Mar 15, 4 AM $0.35
-0.91%
$7.35 million $141,881
Mar 15, 3 AM $0.353
+1.16%
$7.42 million $142,670
Mar 15, 2 AM $0.351
-0.36%
$7.37 million $141,805
Mar 15, 1 AM $0.352
+1.06%
$7.4 million $141,811
Mar 15, 12 AM $0.345
+0.22%
$7.24 million $136,694
Mar 14, 11 PM $0.345
-1.10%
$7.24 million $134,738
Mar 14, 10 PM $0.349
+0.82%
$7.32 million $135,947
Mar 14, 9 PM $0.351
-0.44%
$7.36 million $137,822
Mar 14, 8 PM $0.345
+0.02%
$7.26 million $135,356
Mar 14, 7 PM $0.343
-0.68%
$7.2 million $134,545
Mar 14, 6 PM $0.349
+1.95%
$7.32 million $132,837
Mar 14, 5 PM $0.344
-1.41%
$7.23 million $135,544
Mar 14, 4 PM $0.349
+1.17%
$7.33 million $138,504
Mar 14, 3 PM $0.349
+5.17%
$7.33 million $137,010
Mar 14, 2 PM $0.346
+5.95%
$7.27 million $135,913
Mar 14, 1 PM $0.342
-0.81%
$7.18 million $132,618
Mar 14, 12 PM $0.345
+2.48%
$7.24 million $132,875
Mar 14, 11 AM $0.336
-3.55%
$7.05 million $128,767
Mar 14, 10 AM $0.343
+1.77%
$7.2 million $129,432
Mar 14, 9 AM $0.342
-0.11%
$7.17 million $132,159
Mar 14, 8 AM $0.335
-3.85%
$7.04 million $129,951
Mar 14, 7 AM $0.342
-0.84%
$7.18 million $132,423
Mar 14, 6 AM $0.341
+0.54%
$7.16 million $134,442
Mar 14, 5 AM $0.349
+1.58%
$7.33 million $137,566
Mar 14, 4 AM $0.344
+0.26%
$7.22 million $136,326
Mar 14, 3 AM $0.353
+2.32%
$7.41 million $135,951
Mar 14, 2 AM $0.345
+2.64%
$7.24 million $137,104
Mar 14, 1 AM $0.327
-4.37%
$6.87 million $136,932
Mar 14, 12 AM $0.331
-4.32%
$6.96 million $138,247
Mar 13, 11 PM $0.333
-1.31%
$6.99 million $141,417
Mar 13, 10 PM $0.353
+8.41%
$7.42 million $145,433
Mar 13, 9 PM $0.332
-0.01%
$6.97 million $134,667
Mar 13, 8 PM $0.326
-5.07%
$6.84 million $136,103