THOR Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.347
-0.46%
$7.29 million $144,127
Mar 13, 6 PM $0.349
+4.67%
$7.32 million $140,205
Mar 13, 5 PM $0.352
+1.96%
$7.39 million $138,962
Mar 13, 4 PM $0.347
+5.02%
$7.28 million $144,130
Mar 13, 3 PM $0.323
-3.61%
$6.78 million $139,909
Mar 13, 2 PM $0.336
-5.05%
$7.06 million $142,257
Mar 13, 1 PM $0.353
+1.19%
$7.41 million $151,784
Mar 13, 12 PM $0.352
+2.20%
$7.4 million $149,211
Mar 13, 11 AM $0.331
-0.59%
$6.95 million $143,932
Mar 13, 10 AM $0.344
-2.28%
$7.22 million $141,054
Mar 13, 9 AM $0.352
+0.00%
$7.39 million $146,834
Mar 13, 8 AM $0.352
+0.47%
$7.4 million $142,238
Mar 13, 7 AM $0.351
+4.42%
$7.36 million $143,208
Mar 13, 6 AM $0.352
+4.03%
$7.39 million $140,319
Mar 13, 5 AM $0.331
-1.43%
$6.96 million $142,248
Mar 13, 4 AM $0.332
+1.62%
$6.97 million $141,440
Mar 13, 3 AM $0.337
+3.24%
$7.08 million $133,780
Mar 13, 2 AM $0.335
-2.01%
$7.03 million $146,493
Mar 13, 1 AM $0.35
+1.63%
$7.35 million $141,740
Mar 13, 12 AM $0.348
+4.04%
$7.3 million $144,187
Mar 12, 11 PM $0.338
+0.08%
$7.1 million $141,170
Mar 12, 10 PM $0.352
-0.20%
$7.4 million $140,054
Mar 12, 9 PM $0.35
+0.53%
$7.36 million $147,556
Mar 12, 8 PM $0.342
-1.21%
$7.18 million $144,341
Mar 12, 7 PM $0.34
-1.62%
$7.14 million $143,164
Mar 12, 6 PM $0.348
-0.85%
$7.3 million $144,228
Mar 12, 5 PM $0.339
-2.26%
$7.13 million $146,344
Mar 12, 4 PM $0.34
-0.61%
$7.14 million $143,592
Mar 12, 3 PM $0.339
-3.77%
$7.11 million $143,686
Mar 12, 2 PM $0.345
-1.38%
$7.24 million $147,684
Mar 12, 1 PM $0.336
-3.74%
$7.05 million $148,584
Mar 12, 12 PM $0.339
-3.20%
$7.13 million $148,018
Mar 12, 11 AM $0.338
+0.11%
$7.1 million $150,260
Mar 12, 10 AM $0.351
+5.46%
$7.38 million $144,039
Mar 12, 9 AM $0.334
-5.36%
$7.01 million $143,605
Mar 12, 8 AM $0.341
+0.39%
$7.16 million $150,839
Mar 12, 7 AM $0.334
-3.88%
$7.02 million $144,603
Mar 12, 6 AM $0.348
+2.00%
$7.32 million $148,392
Mar 12, 5 AM $0.332
-4.42%
$6.97 million $147,907
Mar 12, 4 AM $0.331
-0.34%
$6.94 million $140,327
Mar 12, 3 AM $0.341
-1.05%
$7.16 million $140,637
Mar 12, 2 AM $0.346
+3.63%
$7.26 million $146,377
Mar 12, 1 AM $0.334
-0.51%
$7.01 million $141,290
Mar 12, 12 AM $0.332
-5.68%
$6.98 million $140,345
Mar 11, 11 PM $0.352
+1.26%
$7.39 million $144,171
Mar 11, 10 PM $0.346
+1.71%
$7.27 million $148,768
Mar 11, 9 PM $0.345
+2.22%
$7.25 million $141,025
Mar 11, 8 PM $0.354
+2.24%
$7.44 million $140,893
Mar 11, 7 PM $0.347
+3.08%
$7.28 million $144,920
Mar 11, 6 PM $0.336
-4.85%
$7.06 million $141,550