THOR Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.406
-0.86%
$ 8.53 million $ 141,802
Feb 1, 5 PM $ 0.4
+0.64%
$ 8.41 million $ 145,075
Feb 1, 4 PM $ 0.39
-4.91%
$ 8.2 million $ 142,644
Feb 1, 3 PM $ 0.414
+5.97%
$ 8.7 million $ 142,141
Feb 1, 2 PM $ 0.409
+5.69%
$ 8.59 million $ 134,983
Feb 1, 1 PM $ 0.4
-1.13%
$ 8.4 million $ 137,494
Feb 1, 12 PM $ 0.412
+0.56%
$ 8.65 million $ 142,140
Feb 1, 11 AM $ 0.413
+1.98%
$ 8.67 million $ 140,800
Feb 1, 10 AM $ 0.413
+2.38%
$ 8.67 million $ 140,354
Feb 1, 9 AM $ 0.412
+1.47%
$ 8.64 million $ 143,496
Feb 1, 8 AM $ 0.412
-3.16%
$ 8.65 million $ 140,962
Feb 1, 7 AM $ 0.43
+1.89%
$ 9.03 million $ 149,995
Feb 1, 6 AM $ 0.426
+4.19%
$ 8.94 million $ 145,866
Feb 1, 5 AM $ 0.415
-0.40%
$ 8.72 million $ 144,031
Feb 1, 4 AM $ 0.416
-1.55%
$ 8.73 million $ 146,423
Feb 1, 3 AM $ 0.417
+0.42%
$ 8.75 million $ 150,005
Feb 1, 2 AM $ 0.424
-1.60%
$ 8.9 million $ 147,736
Feb 1, 1 AM $ 0.421
-0.91%
$ 8.85 million $ 153,570
Feb 1, 12 AM $ 0.426
+4.57%
$ 8.94 million $ 149,295
Jan 31, 11 PM $ 0.425
+1.24%
$ 8.93 million $ 153,083
Jan 31, 10 PM $ 0.412
-1.46%
$ 8.64 million $ 150,448
Jan 31, 9 PM $ 0.415
-1.20%
$ 8.72 million $ 150,823
Jan 31, 8 PM $ 0.409
+1.04%
$ 8.59 million $ 151,673
Jan 31, 7 PM $ 0.407
+1.70%
$ 8.55 million $ 145,302
Jan 31, 6 PM $ 0.399
-6.60%
$ 8.38 million $ 142,004
Jan 31, 5 PM $ 0.434
-0.09%
$ 9.12 million $ 145,514
Jan 31, 4 PM $ 0.407
+0.21%
$ 8.55 million $ 152,212
Jan 31, 3 PM $ 0.413
-0.76%
$ 8.68 million $ 143,933
Jan 31, 2 PM $ 0.431
-0.10%
$ 9.06 million $ 147,904
Jan 31, 1 PM $ 0.435
+2.55%
$ 9.13 million $ 147,323
Jan 31, 12 PM $ 0.412
-3.88%
$ 8.65 million $ 150,506
Jan 31, 11 AM $ 0.424
+2.36%
$ 8.9 million $ 153,016
Jan 31, 10 AM $ 0.415
-1.03%
$ 8.71 million $ 146,314
Jan 31, 9 AM $ 0.419
+1.05%
$ 8.8 million $ 146,638
Jan 31, 8 AM $ 0.437
+0.57%
$ 9.17 million $ 144,184
Jan 31, 7 AM $ 0.436
+0.08%
$ 9.15 million $ 150,103
Jan 31, 6 AM $ 0.436
+1.32%
$ 9.15 million $ 151,252
Jan 31, 5 AM $ 0.437
+1.37%
$ 9.18 million $ 149,693
Jan 31, 4 AM $ 0.434
-0.20%
$ 9.12 million $ 150,272
Jan 31, 3 AM $ 0.433
-0.85%
$ 9.1 million $ 152,324
Jan 31, 2 AM $ 0.439
+1.74%
$ 9.23 million $ 152,506
Jan 31, 1 AM $ 0.438
+1.57%
$ 9.2 million $ 149,705
Jan 31, 12 AM $ 0.431
-1.44%
$ 9.04 million $ 148,521
Jan 30, 11 PM $ 0.432
-0.95%
$ 9.07 million $ 149,491
Jan 30, 10 PM $ 0.438
+0.32%
$ 9.19 million $ 148,166
Jan 30, 9 PM $ 0.438
+0.01%
$ 9.19 million $ 147,093
Jan 30, 8 PM $ 0.438
+1.35%
$ 9.2 million $ 147,407
Jan 30, 7 PM $ 0.426
-2.15%
$ 8.95 million $ 144,496
Jan 30, 6 PM $ 0.415
-4.19%
$ 8.72 million $ 146,202
Jan 30, 5 PM $ 0.44
+5.49%
$ 9.23 million $ 144,474