THOR Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.347
-0.46%
$ 7.29 million $ 144,127
Mar 13, 6 PM $ 0.349
+4.67%
$ 7.32 million $ 140,205
Mar 13, 5 PM $ 0.352
+1.96%
$ 7.39 million $ 138,962
Mar 13, 4 PM $ 0.347
+5.02%
$ 7.28 million $ 144,130
Mar 13, 3 PM $ 0.323
-3.61%
$ 6.78 million $ 139,909
Mar 13, 2 PM $ 0.336
-5.05%
$ 7.06 million $ 142,257
Mar 13, 1 PM $ 0.353
+1.19%
$ 7.41 million $ 151,784
Mar 13, 12 PM $ 0.352
+2.20%
$ 7.4 million $ 149,211
Mar 13, 11 AM $ 0.331
-0.59%
$ 6.95 million $ 143,932
Mar 13, 10 AM $ 0.344
-2.28%
$ 7.22 million $ 141,054
Mar 13, 9 AM $ 0.352
+0.00%
$ 7.39 million $ 146,834
Mar 13, 8 AM $ 0.352
+0.47%
$ 7.4 million $ 142,238
Mar 13, 7 AM $ 0.351
+4.42%
$ 7.36 million $ 143,208
Mar 13, 6 AM $ 0.352
+4.03%
$ 7.39 million $ 140,319
Mar 13, 5 AM $ 0.331
-1.43%
$ 6.96 million $ 142,248
Mar 13, 4 AM $ 0.332
+1.62%
$ 6.97 million $ 141,440
Mar 13, 3 AM $ 0.337
+3.24%
$ 7.08 million $ 133,780
Mar 13, 2 AM $ 0.335
-2.01%
$ 7.03 million $ 146,493
Mar 13, 1 AM $ 0.35
+1.63%
$ 7.35 million $ 141,740
Mar 13, 12 AM $ 0.348
+4.04%
$ 7.3 million $ 144,187
Mar 12, 11 PM $ 0.338
+0.08%
$ 7.1 million $ 141,170
Mar 12, 10 PM $ 0.352
-0.20%
$ 7.4 million $ 140,054
Mar 12, 9 PM $ 0.35
+0.53%
$ 7.36 million $ 147,556
Mar 12, 8 PM $ 0.342
-1.21%
$ 7.18 million $ 144,341
Mar 12, 7 PM $ 0.34
-1.62%
$ 7.14 million $ 143,164
Mar 12, 6 PM $ 0.348
-0.85%
$ 7.3 million $ 144,228
Mar 12, 5 PM $ 0.339
-2.26%
$ 7.13 million $ 146,344
Mar 12, 4 PM $ 0.34
-0.61%
$ 7.14 million $ 143,592
Mar 12, 3 PM $ 0.339
-3.77%
$ 7.11 million $ 143,686
Mar 12, 2 PM $ 0.345
-1.38%
$ 7.24 million $ 147,684
Mar 12, 1 PM $ 0.336
-3.74%
$ 7.05 million $ 148,584
Mar 12, 12 PM $ 0.339
-3.20%
$ 7.13 million $ 148,018
Mar 12, 11 AM $ 0.338
+0.11%
$ 7.1 million $ 150,260
Mar 12, 10 AM $ 0.351
+5.46%
$ 7.38 million $ 144,039
Mar 12, 9 AM $ 0.334
-5.36%
$ 7.01 million $ 143,605
Mar 12, 8 AM $ 0.341
+0.39%
$ 7.16 million $ 150,839
Mar 12, 7 AM $ 0.334
-3.88%
$ 7.02 million $ 144,603
Mar 12, 6 AM $ 0.348
+2.00%
$ 7.32 million $ 148,392
Mar 12, 5 AM $ 0.332
-4.42%
$ 6.97 million $ 147,907
Mar 12, 4 AM $ 0.331
-0.34%
$ 6.94 million $ 140,327
Mar 12, 3 AM $ 0.341
-1.05%
$ 7.16 million $ 140,637
Mar 12, 2 AM $ 0.346
+3.63%
$ 7.26 million $ 146,377
Mar 12, 1 AM $ 0.334
-0.51%
$ 7.01 million $ 141,290
Mar 12, 12 AM $ 0.332
-5.68%
$ 6.98 million $ 140,345
Mar 11, 11 PM $ 0.352
+1.26%
$ 7.39 million $ 144,171
Mar 11, 10 PM $ 0.346
+1.71%
$ 7.27 million $ 148,768
Mar 11, 9 PM $ 0.345
+2.22%
$ 7.25 million $ 141,025
Mar 11, 8 PM $ 0.354
+2.24%
$ 7.44 million $ 140,893
Mar 11, 7 PM $ 0.347
+3.08%
$ 7.28 million $ 144,920
Mar 11, 6 PM $ 0.336
-4.85%
$ 7.06 million $ 141,550