THOR Historical Data

THOR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.35
+1.72%
$7.34 million $148,041
Mar 11, 4 PM $0.349
+1.44%
$7.32 million $147,374
Mar 11, 3 PM $0.344
-1.28%
$7.22 million $143,292
Mar 11, 2 PM $0.34
+4.07%
$7.14 million $144,088
Mar 11, 1 PM $0.335
-5.17%
$7.03 million $133,212
Mar 11, 12 PM $0.346
+6.48%
$7.27 million $134,794
Mar 11, 11 AM $0.323
-3.99%
$6.78 million $138,537
Mar 11, 10 AM $0.326
-4.30%
$6.85 million $133,137
Mar 11, 9 AM $0.353
-0.38%
$7.42 million $137,442
Mar 11, 8 AM $0.355
+4.28%
$7.45 million $143,027
Mar 11, 7 AM $0.323
-5.48%
$6.79 million $138,874
Mar 11, 6 AM $0.328
-1.02%
$6.88 million $133,999
Mar 11, 5 AM $0.348
+1.98%
$7.32 million $135,959
Mar 11, 4 AM $0.326
-7.06%
$6.85 million $140,320
Mar 11, 3 AM $0.335
-4.55%
$7.04 million $141,484
Mar 11, 1 AM $0.369
+0.90%
$7.75 million $143,549
Mar 11, 12 AM $0.369
+3.45%
$7.74 million $139,338
Mar 10, 11 PM $0.37
-1.45%
$7.77 million $139,228
Mar 10, 10 PM $0.375
+2.56%
$7.88 million $152,079
Mar 10, 9 PM $0.362
+1.27%
$7.6 million $147,846
Mar 10, 8 PM $0.376
+3.60%
$7.89 million $142,886
Mar 10, 7 PM $0.365
+0.81%
$7.66 million $143,533
Mar 10, 6 PM $0.354
+0.97%
$7.43 million $143,491
Mar 10, 5 PM $0.373
+3.16%
$7.83 million $136,500
Mar 10, 4 PM $0.356
-1.79%
$7.47 million $143,599
Mar 10, 3 PM $0.364
+2.03%
$7.64 million $143,180
Mar 10, 2 PM $0.362
-3.45%
$7.59 million $141,739
Mar 10, 1 PM $0.367
-1.25%
$7.7 million $151,678
Mar 10, 12 PM $0.369
+1.18%
$7.75 million $150,996
Mar 10, 11 AM $0.36
-5.05%
$7.55 million $148,843
Mar 10, 10 AM $0.362
+1.77%
$7.61 million $155,357
Mar 10, 9 AM $0.356
-3.15%
$7.49 million $149,872
Mar 10, 8 AM $0.363
+2.75%
$7.63 million $156,255
Mar 10, 7 AM $0.35
+0.04%
$7.36 million $148,125
Mar 10, 6 AM $0.351
+1.79%
$7.38 million $147,573
Mar 10, 5 AM $0.345
+2.18%
$7.25 million $143,953
Mar 10, 4 AM $0.345
+1.31%
$7.24 million $140,948
Mar 10, 3 AM $0.341
+0.58%
$7.17 million $141,196
Mar 10, 2 AM $0.339
+0.65%
$7.13 million $142,175
Mar 10, 1 AM $0.339
+1.13%
$7.12 million $141,768
Mar 10, 12 AM $0.337
+0.47%
$7.09 million $140,628
Mar 9, 11 PM $0.34
+1.12%
$7.14 million $141,214
Mar 9, 10 PM $0.341
+0.78%
$7.15 million $142,572
Mar 9, 9 PM $0.335
-1.25%
$7.03 million $144,264
Mar 9, 8 PM $0.336
-0.93%
$7.06 million $145,308
Mar 9, 7 PM $0.341
+0.11%
$7.16 million $145,397
Mar 9, 6 PM $0.341
+1.45%
$7.15 million $149,895
Mar 9, 5 PM $0.336
-1.59%
$7.05 million $148,815
Mar 9, 4 PM $0.337
+0.06%
$7.07 million $148,762
Mar 9, 3 PM $0.337
-0.07%
$7.07 million $150,025