THOR Historical Data

THOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.44
+5.49%
$ 9.23 million $ 144,474
Jan 30, 4 PM $ 0.41
-1.88%
$ 8.62 million $ 144,330
Jan 30, 3 PM $ 0.418
-0.59%
$ 8.78 million $ 139,843
Jan 30, 2 PM $ 0.445
+4.56%
$ 9.34 million $ 138,931
Jan 30, 1 PM $ 0.434
+1.10%
$ 9.12 million $ 140,844
Jan 30, 12 PM $ 0.429
+1.40%
$ 9 million $ 144,253
Jan 30, 11 AM $ 0.443
+3.08%
$ 9.3 million $ 139,907
Jan 30, 10 AM $ 0.445
+0.37%
$ 9.34 million $ 141,497
Jan 30, 9 AM $ 0.45
+0.00%
$ 9.44 million $ 139,108
Jan 30, 8 AM $ 0.445
-0.57%
$ 9.34 million $ 139,739
Jan 30, 7 AM $ 0.446
+1.33%
$ 9.36 million $ 136,769
Jan 30, 6 AM $ 0.44
+3.38%
$ 9.24 million $ 146,882
Jan 30, 5 AM $ 0.434
+4.09%
$ 9.12 million $ 141,355
Jan 30, 4 AM $ 0.437
+0.65%
$ 9.17 million $ 139,086
Jan 30, 3 AM $ 0.449
+3.67%
$ 9.42 million $ 138,622
Jan 30, 2 AM $ 0.441
+0.36%
$ 9.27 million $ 138,150
Jan 30, 1 AM $ 0.434
+5.23%
$ 9.12 million $ 143,669
Jan 30, 12 AM $ 0.416
-3.73%
$ 8.73 million $ 134,815
Jan 29, 11 PM $ 0.438
+4.39%
$ 9.21 million $ 146,446
Jan 29, 10 PM $ 0.408
-1.01%
$ 8.56 million $ 139,275
Jan 29, 9 PM $ 0.416
-1.87%
$ 8.75 million $ 133,222
Jan 29, 8 PM $ 0.433
-4.01%
$ 9.09 million $ 136,822
Jan 29, 7 PM $ 0.433
-2.77%
$ 9.09 million $ 144,806
Jan 29, 6 PM $ 0.438
-0.54%
$ 9.19 million $ 142,961
Jan 29, 5 PM $ 0.446
+2.66%
$ 9.36 million $ 141,632
Jan 29, 4 PM $ 0.437
-3.60%
$ 9.17 million $ 138,953
Jan 29, 3 PM $ 0.439
-2.12%
$ 9.21 million $ 144,284
Jan 29, 2 PM $ 0.448
-1.37%
$ 9.4 million $ 142,099
Jan 29, 1 PM $ 0.437
-1.01%
$ 9.17 million $ 142,957
Jan 29, 12 PM $ 0.44
+0.68%
$ 9.23 million $ 138,509
Jan 29, 6 AM $ 0.481
+0.93%
$ 10.1 million $ 134,536
Jan 29, 12 AM $ 0.508
+6.79%
$ -- $ 147,507
Jan 28, 11 PM $ 0.463
-2.52%
$ 9.71 million $ 152,558
Jan 28, 10 PM $ 0.456
-1.75%
$ 9.57 million $ 154,582
Jan 28, 9 PM $ 0.462
+0.00%
$ 9.7 million $ 141,422
Jan 28, 8 PM $ 0.463
+1.17%
$ 9.72 million $ 141,506
Jan 28, 7 PM $ 0.456
-0.84%
$ 9.57 million $ 142,530
Jan 28, 1 PM $ 0.515
+0.21%
$ 10.82 million $ 165,569
Jan 28, 12 PM $ 0.492
-2.20%
$ 10.33 million $ 165,480
Jan 28, 11 AM $ 0.496
-0.03%
$ 10.42 million $ 163,740
Jan 28, 10 AM $ 0.506
+8.76%
$ 10.63 million $ 164,557
Jan 28, 9 AM $ 0.476
-3.99%
$ 10 million $ 156,572
Jan 28, 7 AM $ 0.516
+0.11%
$ 10.85 million $ 164,644
Jan 28, 6 AM $ 0.515
+8.28%
$ 10.81 million $ 157,657
Jan 28, 5 AM $ 0.485
-2.34%
$ 10.19 million $ 151,743
Jan 28, 4 AM $ 0.46
-2.81%
$ 9.67 million $ 160,851
Jan 28, 2 AM $ 0.452
-2.38%
$ 9.49 million $ 147,484
Jan 28, 1 AM $ 0.464
+0.30%
$ 9.73 million $ 146,054
Jan 28, 12 AM $ 0.463
+0.03%
$ 9.73 million $ 143,304
Jan 27, 11 PM $ 0.461
-0.53%
$ 9.68 million $ 141,880