THOR Historical Data

THOR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.327
+1.10%
$ 6.88 million $ 149,124
Mar 9, 1 PM $ 0.337
+2.27%
$ 7.08 million $ 142,293
Mar 9, 12 PM $ 0.328
-4.12%
$ 6.88 million $ 145,476
Mar 9, 11 AM $ 0.32
-1.08%
$ 6.72 million $ 151,940
Mar 9, 10 AM $ 0.321
-0.76%
$ 6.74 million $ 151,660
Mar 9, 9 AM $ 0.317
-6.60%
$ 6.66 million $ 139,317
Mar 9, 8 AM $ 0.34
+7.47%
$ 7.15 million $ 148,693
Mar 9, 7 AM $ 0.342
+6.26%
$ 7.17 million $ 139,918
Mar 9, 6 AM $ 0.324
-4.09%
$ 6.81 million $ 141,070
Mar 9, 5 AM $ 0.323
+1.60%
$ 6.78 million $ 150,111
Mar 9, 4 AM $ 0.317
-2.58%
$ 6.65 million $ 142,831
Mar 9, 3 AM $ 0.321
-2.67%
$ 6.75 million $ 145,955
Mar 9, 2 AM $ 0.317
-2.09%
$ 6.66 million $ 153,688
Mar 9, 1 AM $ 0.34
+1.29%
$ 7.14 million $ 149,786
Mar 9, 12 AM $ 0.352
+6.05%
$ 7.39 million $ 145,603
Mar 8, 11 PM $ 0.313
-2.89%
$ 6.58 million $ 150,512
Mar 8, 10 PM $ 0.335
+0.24%
$ 7.03 million $ 153,591
Mar 8, 9 PM $ 0.351
+4.59%
$ 7.37 million $ 154,780
Mar 8, 8 PM $ 0.347
+0.70%
$ 7.28 million $ 157,532
Mar 8, 7 PM $ 0.351
+4.01%
$ 7.37 million $ 155,730
Mar 8, 6 PM $ 0.342
+3.76%
$ 7.19 million $ 150,644
Mar 8, 5 PM $ 0.326
-5.25%
$ 6.85 million $ 146,102
Mar 8, 4 PM $ 0.335
+0.87%
$ 7.04 million $ 152,697
Mar 8, 3 PM $ 0.336
-0.24%
$ 7.07 million $ 144,085
Mar 8, 2 PM $ 0.344
+1.12%
$ 7.22 million $ 145,617
Mar 8, 1 PM $ 0.354
+4.26%
$ 7.44 million $ 150,188
Mar 8, 12 PM $ 0.332
-3.24%
$ 6.97 million $ 147,613
Mar 8, 11 AM $ 0.334
+4.77%
$ 7.02 million $ 149,665
Mar 8, 10 AM $ 0.333
-1.83%
$ 6.99 million $ 146,953
Mar 8, 9 AM $ 0.338
-0.26%
$ 7.1 million $ 146,715
Mar 8, 8 AM $ 0.354
+5.42%
$ 7.44 million $ 147,139
Mar 8, 7 AM $ 0.346
-1.15%
$ 7.26 million $ 144,859
Mar 8, 6 AM $ 0.335
+1.82%
$ 7.03 million $ 149,823
Mar 8, 5 AM $ 0.317
-6.21%
$ 6.65 million $ 137,294
Mar 8, 4 AM $ 0.345
+0.67%
$ 7.25 million $ 141,754
Mar 8, 3 AM $ 0.326
+4.21%
$ 6.84 million $ 125,428
Mar 8, 2 AM $ 0.34
-3.62%
$ 7.13 million $ 127,504
Mar 8, 12 AM $ 0.351
+4.69%
$ 7.37 million $ 127,923
Mar 7, 11 PM $ 0.319
+2.76%
$ 6.71 million $ 119,632
Mar 7, 10 PM $ 0.324
-1.94%
$ 6.81 million $ 130,499
Mar 7, 9 PM $ 0.325
-1.27%
$ 6.83 million $ 123,804
Mar 7, 8 PM $ 0.339
-2.88%
$ 7.12 million $ 127,434
Mar 7, 7 PM $ 0.348
+4.31%
$ 7.31 million $ 120,424
Mar 7, 6 PM $ 0.34
-0.96%
$ 7.14 million $ 131,425
Mar 7, 5 PM $ 0.342
-1.99%
$ 7.17 million $ 122,903
Mar 7, 4 PM $ 0.353
+2.31%
$ 7.42 million $ 128,407
Mar 7, 3 PM $ 0.349
+3.66%
$ 7.33 million $ 126,374
Mar 7, 2 PM $ 0.344
+0.00%
$ 7.22 million $ 128,643
Mar 7, 12 PM $ 0.339
+1.58%
$ 7.12 million $ 126,249
Mar 7, 11 AM $ 0.345
+1.76%
$ 7.24 million $ 123,396