THOR Historical Data

THOR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.327
+1.10%
$6.88 million $149,124
Mar 9, 1 PM $0.337
+2.27%
$7.08 million $142,293
Mar 9, 12 PM $0.328
-4.12%
$6.88 million $145,476
Mar 9, 11 AM $0.32
-1.08%
$6.72 million $151,940
Mar 9, 10 AM $0.321
-0.76%
$6.74 million $151,660
Mar 9, 9 AM $0.317
-6.60%
$6.66 million $139,317
Mar 9, 8 AM $0.34
+7.47%
$7.15 million $148,693
Mar 9, 7 AM $0.342
+6.26%
$7.17 million $139,918
Mar 9, 6 AM $0.324
-4.09%
$6.81 million $141,070
Mar 9, 5 AM $0.323
+1.60%
$6.78 million $150,111
Mar 9, 4 AM $0.317
-2.58%
$6.65 million $142,831
Mar 9, 3 AM $0.321
-2.67%
$6.75 million $145,955
Mar 9, 2 AM $0.317
-2.09%
$6.66 million $153,688
Mar 9, 1 AM $0.34
+1.29%
$7.14 million $149,786
Mar 9, 12 AM $0.352
+6.05%
$7.39 million $145,603
Mar 8, 11 PM $0.313
-2.89%
$6.58 million $150,512
Mar 8, 10 PM $0.335
+0.24%
$7.03 million $153,591
Mar 8, 9 PM $0.351
+4.59%
$7.37 million $154,780
Mar 8, 8 PM $0.347
+0.70%
$7.28 million $157,532
Mar 8, 7 PM $0.351
+4.01%
$7.37 million $155,730
Mar 8, 6 PM $0.342
+3.76%
$7.19 million $150,644
Mar 8, 5 PM $0.326
-5.25%
$6.85 million $146,102
Mar 8, 4 PM $0.335
+0.87%
$7.04 million $152,697
Mar 8, 3 PM $0.336
-0.24%
$7.07 million $144,085
Mar 8, 2 PM $0.344
+1.12%
$7.22 million $145,617
Mar 8, 1 PM $0.354
+4.26%
$7.44 million $150,188
Mar 8, 12 PM $0.332
-3.24%
$6.97 million $147,613
Mar 8, 11 AM $0.334
+4.77%
$7.02 million $149,665
Mar 8, 10 AM $0.333
-1.83%
$6.99 million $146,953
Mar 8, 9 AM $0.338
-0.26%
$7.1 million $146,715
Mar 8, 8 AM $0.354
+5.42%
$7.44 million $147,139
Mar 8, 7 AM $0.346
-1.15%
$7.26 million $144,859
Mar 8, 6 AM $0.335
+1.82%
$7.03 million $149,823
Mar 8, 5 AM $0.317
-6.21%
$6.65 million $137,294
Mar 8, 4 AM $0.345
+0.67%
$7.25 million $141,754
Mar 8, 3 AM $0.326
+4.21%
$6.84 million $125,428
Mar 8, 2 AM $0.34
-3.62%
$7.13 million $127,504
Mar 8, 12 AM $0.351
+4.69%
$7.37 million $127,923
Mar 7, 11 PM $0.319
+2.76%
$6.71 million $119,632
Mar 7, 10 PM $0.324
-1.94%
$6.81 million $130,499
Mar 7, 9 PM $0.325
-1.27%
$6.83 million $123,804
Mar 7, 8 PM $0.339
-2.88%
$7.12 million $127,434
Mar 7, 7 PM $0.348
+4.31%
$7.31 million $120,424
Mar 7, 6 PM $0.34
-0.96%
$7.14 million $131,425
Mar 7, 5 PM $0.342
-1.99%
$7.17 million $122,903
Mar 7, 4 PM $0.353
+2.31%
$7.42 million $128,407
Mar 7, 3 PM $0.349
+3.66%
$7.33 million $126,374
Mar 7, 2 PM $0.344
+0.00%
$7.22 million $128,643
Mar 7, 12 PM $0.339
+1.58%
$7.12 million $126,249
Mar 7, 11 AM $0.345
+1.76%
$7.24 million $123,396