THOR Historical Data

THOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.353
-0.36%
$ 7.4 million $ 125,485
Mar 7, 9 AM $ 0.341
-2.50%
$ 7.16 million $ 129,418
Mar 7, 7 AM $ 0.359
+1.12%
$ 7.55 million $ 134,509
Mar 7, 6 AM $ 0.354
+2.57%
$ 7.44 million $ 133,582
Mar 7, 5 AM $ 0.343
+0.09%
$ 7.19 million $ 131,026
Mar 7, 4 AM $ 0.334
+0.83%
$ 7.01 million $ 135,873
Mar 7, 3 AM $ 0.317
+0.00%
$ 6.65 million $ 127,143
Mar 7, 2 AM $ 0.327
+0.00%
$ 6.86 million $ 130,468
Mar 7, 1 AM $ 0.328
+0.57%
$ 6.89 million $ 121,725
Mar 7, 12 AM $ 0.311
+0.00%
$ 6.53 million $ 122,983
Mar 6, 11 PM $ 0.311
-0.59%
$ 6.52 million $ 119,254
Mar 6, 9 PM $ 0.304
-3.25%
$ 6.38 million $ 127,405
Mar 6, 8 PM $ 0.338
-1.45%
$ 7.11 million $ 127,306
Mar 6, 7 PM $ 0.34
-0.61%
$ 7.13 million $ 140,997
Mar 6, 6 PM $ 0.342
+0.00%
$ 7.18 million $ 138,138
Mar 6, 5 PM $ 0.348
+0.00%
$ 7.3 million $ 132,835
Mar 6, 4 PM $ 0.344
+3.81%
$ 7.23 million $ 134,953
Mar 6, 3 PM $ 0.305
-5.70%
$ 6.42 million $ 142,060
Mar 6, 2 PM $ 0.315
-5.98%
$ 6.61 million $ 140,608
Mar 6, 1 PM $ 0.322
-1.32%
$ 6.76 million $ 139,784
Mar 6, 12 PM $ 0.317
-8.83%
$ 6.65 million $ 137,524
Mar 6, 11 AM $ 0.342
+7.46%
$ 7.19 million $ 137,277
Mar 6, 10 AM $ 0.316
-5.07%
$ 6.63 million $ 133,696
Mar 6, 9 AM $ 0.315
-0.68%
$ 6.6 million $ 140,625
Mar 6, 8 AM $ 0.322
-2.27%
$ 6.76 million $ 132,850
Mar 6, 7 AM $ 0.324
-1.91%
$ 6.81 million $ 138,223
Mar 6, 6 AM $ 0.337
+4.88%
$ 7.07 million $ 136,454
Mar 6, 5 AM $ 0.338
-1.42%
$ 7.09 million $ 134,834
Mar 6, 4 AM $ 0.358
+0.23%
$ 7.51 million $ 147,481
Mar 6, 3 AM $ 0.356
+10.40%
$ 7.48 million $ 135,337
Mar 6, 2 AM $ 0.359
+0.44%
$ 7.54 million $ 144,088
Mar 6, 1 AM $ 0.347
+6.82%
$ 7.29 million $ 143,038
Mar 6, 12 AM $ 0.32
-6.59%
$ 6.71 million $ 145,120
Mar 5, 11 PM $ 0.334
-3.56%
$ 7.01 million $ 141,230
Mar 5, 10 PM $ 0.345
-2.82%
$ 7.25 million $ 143,062
Mar 5, 9 PM $ 0.356
+13.43%
$ 7.48 million $ 145,286
Mar 5, 8 PM $ 0.318
-1.12%
$ 6.68 million $ 143,653
Mar 5, 7 PM $ 0.318
-7.23%
$ 6.68 million $ 134,076
Mar 5, 6 PM $ 0.359
+0.00%
$ 7.55 million $ 127,626
Mar 5, 5 PM $ 0.354
+9.71%
$ 7.44 million $ 142,778
Mar 5, 4 PM $ 0.36
+5.11%
$ 7.56 million $ 130,691
Mar 5, 3 PM $ 0.342
-1.40%
$ 7.19 million $ 132,516
Mar 5, 2 PM $ 0.347
+0.40%
$ 7.29 million $ 134,526
Mar 5, 1 PM $ 0.35
+4.09%
$ 7.36 million $ 136,191
Mar 5, 12 PM $ 0.321
-1.96%
$ 6.75 million $ 128,696
Mar 5, 11 AM $ 0.337
-0.26%
$ 7.07 million $ 125,371
Mar 5, 10 AM $ 0.348
-0.74%
$ 7.31 million $ 131,145
Mar 5, 9 AM $ 0.351
+3.41%
$ 7.38 million $ 127,059
Mar 5, 8 AM $ 0.335
+0.01%
$ 7.03 million $ 122,130
Mar 5, 7 AM $ 0.352
+7.17%
$ 7.39 million $ 124,752