THOR Historical Data

THOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.466
-3.37%
$ 9.79 million $ 149,165
Jan 25, 9 PM $ 0.499
+0.04%
$ 10.49 million $ 149,205
Jan 25, 8 PM $ 0.498
+0.01%
$ 10.46 million $ 153,992
Jan 25, 7 PM $ 0.492
-0.81%
$ 10.34 million $ 153,380
Jan 25, 6 PM $ 0.496
-0.55%
$ 10.42 million $ 153,068
Jan 25, 5 PM $ 0.489
-1.03%
$ 10.26 million $ 152,999
Jan 25, 4 PM $ 0.494
+2.82%
$ 10.38 million $ 149,192
Jan 25, 10 AM $ 0.461
+0.59%
$ 9.67 million $ 148,702
Jan 25, 9 AM $ 0.465
+3.24%
$ 9.76 million $ 136,553
Jan 25, 8 AM $ 0.453
-6.35%
$ 9.5 million $ 147,418
Jan 25, 7 AM $ 0.483
-0.49%
$ 10.14 million $ 147,684
Jan 25, 6 AM $ 0.489
-5.09%
$ 10.27 million $ 145,429
Jan 25, 5 AM $ 0.521
+1.73%
$ 10.94 million $ 141,600
Jan 25, 4 AM $ 0.511
-0.69%
$ 10.74 million $ 146,277
Jan 25, 3 AM $ 0.521
+0.16%
$ 10.94 million $ 149,723
Jan 25, 2 AM $ 0.516
+0.08%
$ 10.84 million $ 150,089
Jan 25, 1 AM $ 0.519
-0.92%
$ 10.9 million $ 148,451
Jan 25, 12 AM $ 0.508
-1.22%
$ 10.68 million $ 149,373
Jan 24, 11 PM $ 0.521
+3.10%
$ 10.95 million $ 148,439
Jan 24, 10 PM $ 0.518
-1.44%
$ 10.89 million $ 147,830
Jan 24, 9 PM $ 0.509
-3.56%
$ 10.69 million $ 152,958
Jan 24, 8 PM $ 0.514
-1.22%
$ 10.79 million $ 151,440
Jan 24, 7 PM $ 0.5
-5.30%
$ 10.51 million $ 150,271
Jan 24, 6 PM $ 0.511
-3.27%
$ 10.73 million $ 152,656
Jan 24, 5 PM $ 0.506
-4.08%
$ 10.63 million $ 152,528
Jan 24, 4 PM $ 0.506
-2.77%
$ 10.63 million $ 152,696
Jan 24, 3 PM $ 0.517
-1.88%
$ 10.85 million $ 147,910
Jan 24, 2 PM $ 0.524
+2.94%
$ 11 million $ 147,661
Jan 24, 1 PM $ 0.505
-3.73%
$ 10.6 million $ 145,027
Jan 24, 12 PM $ 0.528
+3.11%
$ 11.08 million $ 147,848
Jan 24, 11 AM $ 0.512
-0.62%
$ 10.75 million $ 143,551
Jan 24, 10 AM $ 0.508
-2.17%
$ 10.67 million $ 144,463
Jan 24, 9 AM $ 0.518
-0.33%
$ 10.87 million $ 144,138
Jan 24, 8 AM $ 0.52
+0.09%
$ 10.91 million $ 143,803
Jan 24, 7 AM $ 0.518
+0.17%
$ 10.87 million $ 144,044
Jan 24, 6 AM $ 0.519
+0.02%
$ 10.9 million $ 143,640
Jan 24, 5 AM $ 0.518
+0.11%
$ 10.87 million $ 147,967
Jan 24, 4 AM $ 0.511
+0.64%
$ 10.74 million $ 151,260
Jan 24, 3 AM $ 0.506
-0.91%
$ 10.63 million $ 149,489
Jan 24, 2 AM $ 0.516
-0.49%
$ 10.84 million $ 151,331
Jan 24, 1 AM $ 0.513
+0.82%
$ 10.78 million $ 151,838
Jan 24, 12 AM $ 0.511
+0.92%
$ 10.74 million $ 148,735
Jan 23, 11 PM $ 0.503
-3.81%
$ 10.57 million $ 148,190
Jan 23, 10 PM $ 0.515
+4.46%
$ 10.82 million $ 153,679
Jan 23, 9 PM $ 0.495
-4.49%
$ 10.4 million $ 143,844
Jan 23, 8 PM $ 0.53
+2.04%
$ 11.14 million $ 153,365
Jan 23, 7 PM $ 0.505
-1.33%
$ 10.61 million $ 151,738
Jan 23, 6 PM $ 0.509
-2.86%
$ 10.68 million $ 151,548
Jan 23, 5 PM $ 0.515
-4.12%
$ 10.81 million $ 154,765
Jan 23, 4 PM $ 0.519
-1.30%
$ 10.89 million $ 160,988