THOR Historical Data

THOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.353
-0.36%
$7.4 million $125,485
Mar 7, 9 AM $0.341
-2.50%
$7.16 million $129,418
Mar 7, 7 AM $0.359
+1.12%
$7.55 million $134,509
Mar 7, 6 AM $0.354
+2.57%
$7.44 million $133,582
Mar 7, 5 AM $0.343
+0.09%
$7.19 million $131,026
Mar 7, 4 AM $0.334
+0.83%
$7.01 million $135,873
Mar 7, 3 AM $0.317
+0.00%
$6.65 million $127,143
Mar 7, 2 AM $0.327
+0.00%
$6.86 million $130,468
Mar 7, 1 AM $0.328
+0.57%
$6.89 million $121,725
Mar 7, 12 AM $0.311
+0.00%
$6.53 million $122,983
Mar 6, 11 PM $0.311
-0.59%
$6.52 million $119,254
Mar 6, 9 PM $0.304
-3.25%
$6.38 million $127,405
Mar 6, 8 PM $0.338
-1.45%
$7.11 million $127,306
Mar 6, 7 PM $0.34
-0.61%
$7.13 million $140,997
Mar 6, 6 PM $0.342
+0.00%
$7.18 million $138,138
Mar 6, 5 PM $0.348
+0.00%
$7.3 million $132,835
Mar 6, 4 PM $0.344
+3.81%
$7.23 million $134,953
Mar 6, 3 PM $0.305
-5.70%
$6.42 million $142,060
Mar 6, 2 PM $0.315
-5.98%
$6.61 million $140,608
Mar 6, 1 PM $0.322
-1.32%
$6.76 million $139,784
Mar 6, 12 PM $0.317
-8.83%
$6.65 million $137,524
Mar 6, 11 AM $0.342
+7.46%
$7.19 million $137,277
Mar 6, 10 AM $0.316
-5.07%
$6.63 million $133,696
Mar 6, 9 AM $0.315
-0.68%
$6.6 million $140,625
Mar 6, 8 AM $0.322
-2.27%
$6.76 million $132,850
Mar 6, 7 AM $0.324
-1.91%
$6.81 million $138,223
Mar 6, 6 AM $0.337
+4.88%
$7.07 million $136,454
Mar 6, 5 AM $0.338
-1.42%
$7.09 million $134,834
Mar 6, 4 AM $0.358
+0.23%
$7.51 million $147,481
Mar 6, 3 AM $0.356
+10.40%
$7.48 million $135,337
Mar 6, 2 AM $0.359
+0.44%
$7.54 million $144,088
Mar 6, 1 AM $0.347
+6.82%
$7.29 million $143,038
Mar 6, 12 AM $0.32
-6.59%
$6.71 million $145,120
Mar 5, 11 PM $0.334
-3.56%
$7.01 million $141,230
Mar 5, 10 PM $0.345
-2.82%
$7.25 million $143,062
Mar 5, 9 PM $0.356
+13.43%
$7.48 million $145,286
Mar 5, 8 PM $0.318
-1.12%
$6.68 million $143,653
Mar 5, 7 PM $0.318
-7.23%
$6.68 million $134,076
Mar 5, 6 PM $0.359
+0.00%
$7.55 million $127,626
Mar 5, 5 PM $0.354
+9.71%
$7.44 million $142,778
Mar 5, 4 PM $0.36
+5.11%
$7.56 million $130,691
Mar 5, 3 PM $0.342
-1.40%
$7.19 million $132,516
Mar 5, 2 PM $0.347
+0.40%
$7.29 million $134,526
Mar 5, 1 PM $0.35
+4.09%
$7.36 million $136,191
Mar 5, 12 PM $0.321
-1.96%
$6.75 million $128,696
Mar 5, 11 AM $0.337
-0.26%
$7.07 million $125,371
Mar 5, 10 AM $0.348
-0.74%
$7.31 million $131,145
Mar 5, 9 AM $0.351
+3.41%
$7.38 million $127,059
Mar 5, 8 AM $0.335
+0.01%
$7.03 million $122,130
Mar 5, 7 AM $0.352
+7.17%
$7.39 million $124,752