THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.45
+1.09%
$ 9.5 million $ 145,947
Dec 3, 2025 $ 0.431
+3.04%
$ 9.06 million $ 149,174
Dec 2, 2025 $ 0.424
+0.02%
$ 8.91 million $ 135,871
Dec 1, 2025 $ 0.424
-7.51%
$ 8.9 million $ 137,787
Nov 30, 2025 $ 0.458
-3.36%
$ 9.58 million $ 143,791
Nov 29, 2025 $ 0.48
-1.43%
$ 9.89 million $ 139,360
Nov 28, 2025 $ 0.486
-0.46%
$ 10.13 million $ 158,704
Nov 27, 2025 $ 0.491
+1.59%
$ 10.3 million $ 143,593
Nov 26, 2025 $ 0.469
-2.93%
$ 9.98 million $ 148,005
Nov 25, 2025 $ 0.487
-0.17%
$ 10.05 million $ 151,279
Nov 24, 2025 $ 0.487
+4.26%
$ 10.28 million $ 146,855
Nov 23, 2025 $ 0.466
-0.65%
$ 10.14 million $ 151,312
Nov 22, 2025 $ 0.467
+7.82%
$ 9.97 million $ 148,000
Nov 21, 2025 $ 0.45
-5.78%
$ 9.43 million $ 156,010
Nov 20, 2025 $ 0.497
+12.17%
$ 10.45 million $ 168,325
Nov 19, 2025 $ 0.452
+14.22%
$ 9.49 million $ 156,114
Nov 18, 2025 $ 0.39
-0.59%
$ 8.32 million $ 144,656
Nov 17, 2025 $ 0.382
+3.23%
$ 8.02 million $ 142,674
Nov 16, 2025 $ 0.361
-5.04%
$ 7.86 million $ 150,604
Nov 15, 2025 $ 0.38
-3.64%
$ 8.1 million $ 141,164
Nov 14, 2025 $ 0.386
+3.20%
$ 7.8 million $ 145,756
Nov 13, 2025 $ 0.369
-0.41%
$ 7.65 million $ 139,881
Nov 12, 2025 $ 0.368
+3.10%
$ 7.41 million $ 141,816
Nov 11, 2025 $ 0.372
-0.59%
$ 7.81 million $ 138,538
Nov 10, 2025 $ 0.371
-1.32%
$ 7.8 million $ 143,596
Nov 9, 2025 $ 0.362
+0.49%
$ 7.6 million $ 138,064
Nov 8, 2025 $ 0.367
+1.33%
$ 7.7 million $ 134,778
Nov 7, 2025 $ 0.351
-7.44%
$ 7.36 million $ 147,189
Nov 6, 2025 $ 0.37
+0.54%
$ 7.78 million $ 140,625
Nov 5, 2025 $ 0.375
+1.14%
$ 7.87 million $ 148,578
Nov 4, 2025 $ 0.36
-1.75%
$ 7.57 million $ 154,729
Nov 3, 2025 $ 0.383
-0.13%
$ 8.04 million $ 142,225
Nov 2, 2025 $ 0.388
+2.54%
$ 8.16 million $ 142,273
Nov 1, 2025 $ 0.375
-8.39%
$ 7.86 million $ 128,192
Oct 31, 2025 $ 0.394
+6.12%
$ 8.57 million $ 155,597
Oct 30, 2025 $ 0.375
+6.08%
$ 7.58 million $ 137,370
Oct 29, 2025 $ 0.338
-4.02%
$ 7.1 million $ 148,020
Oct 28, 2025 $ 0.336
-5.87%
$ 7.06 million $ 143,582
Oct 27, 2025 $ 0.345
+3.18%
$ 7.24 million $ 125,467
Oct 26, 2025 $ 0.334
-4.78%
$ 7.02 million $ 107,672
Oct 25, 2025 $ 0.351
+1.20%
$ 7.37 million $ 147,615
Oct 24, 2025 $ 0.351
-3.83%
$ 7.14 million $ 130,332
Oct 23, 2025 $ 0.361
+0.15%
$ 7.64 million $ 146,986
Oct 22, 2025 $ 0.361
+6.02%
$ 7.62 million $ 141,893
Oct 21, 2025 $ 0.353
-2.61%
$ 7.16 million $ 139,340
Oct 20, 2025 $ 0.367
+0.32%
$ 7.32 million $ 135,161
Oct 19, 2025 $ 0.374
+2.47%
$ 7.86 million $ 139,165
Oct 18, 2025 $ 0.37
-3.33%
$ 7.74 million $ 132,463
Oct 17, 2025 $ 0.385
+14.56%
$ 8.11 million $ 156,344
Oct 16, 2025 $ 0.341
-9.76%
$ 7.07 million $ 130,126