THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.45
+1.09%
$9.5 million $145,947
Dec 3, 2025 $0.431
+3.04%
$9.06 million $149,174
Dec 2, 2025 $0.424
+0.02%
$8.91 million $135,871
Dec 1, 2025 $0.424
-7.51%
$8.9 million $137,787
Nov 30, 2025 $0.458
-3.36%
$9.58 million $143,791
Nov 29, 2025 $0.48
-1.43%
$9.89 million $139,360
Nov 28, 2025 $0.486
-0.46%
$10.13 million $158,704
Nov 27, 2025 $0.491
+1.59%
$10.3 million $143,593
Nov 26, 2025 $0.469
-2.93%
$9.98 million $148,005
Nov 25, 2025 $0.487
-0.17%
$10.05 million $151,279
Nov 24, 2025 $0.487
+4.26%
$10.28 million $146,855
Nov 23, 2025 $0.466
-0.65%
$10.14 million $151,312
Nov 22, 2025 $0.467
+7.82%
$9.97 million $148,000
Nov 21, 2025 $0.45
-5.78%
$9.43 million $156,010
Nov 20, 2025 $0.497
+12.17%
$10.45 million $168,325
Nov 19, 2025 $0.452
+14.22%
$9.49 million $156,114
Nov 18, 2025 $0.39
-0.59%
$8.32 million $144,656
Nov 17, 2025 $0.382
+3.23%
$8.02 million $142,674
Nov 16, 2025 $0.361
-5.04%
$7.86 million $150,604
Nov 15, 2025 $0.38
-3.64%
$8.1 million $141,164
Nov 14, 2025 $0.386
+3.20%
$7.8 million $145,756
Nov 13, 2025 $0.369
-0.41%
$7.65 million $139,881
Nov 12, 2025 $0.368
+3.10%
$7.41 million $141,816
Nov 11, 2025 $0.372
-0.59%
$7.81 million $138,538
Nov 10, 2025 $0.371
-1.32%
$7.8 million $143,596
Nov 9, 2025 $0.362
+0.49%
$7.6 million $138,064
Nov 8, 2025 $0.367
+1.33%
$7.7 million $134,778
Nov 7, 2025 $0.351
-7.44%
$7.36 million $147,189
Nov 6, 2025 $0.37
+0.54%
$7.78 million $140,625
Nov 5, 2025 $0.375
+1.14%
$7.87 million $148,578
Nov 4, 2025 $0.36
-1.75%
$7.57 million $154,729
Nov 3, 2025 $0.383
-0.13%
$8.04 million $142,225
Nov 2, 2025 $0.388
+2.54%
$8.16 million $142,273
Nov 1, 2025 $0.375
-8.39%
$7.86 million $128,192
Oct 31, 2025 $0.394
+6.12%
$8.57 million $155,597
Oct 30, 2025 $0.375
+6.08%
$7.58 million $137,370
Oct 29, 2025 $0.338
-4.02%
$7.1 million $148,020
Oct 28, 2025 $0.336
-5.87%
$7.06 million $143,582
Oct 27, 2025 $0.345
+3.18%
$7.24 million $125,467
Oct 26, 2025 $0.334
-4.78%
$7.02 million $107,672
Oct 25, 2025 $0.351
+1.20%
$7.37 million $147,615
Oct 24, 2025 $0.351
-3.83%
$7.14 million $130,332
Oct 23, 2025 $0.361
+0.15%
$7.64 million $146,986
Oct 22, 2025 $0.361
+6.02%
$7.62 million $141,893
Oct 21, 2025 $0.353
-2.61%
$7.16 million $139,340
Oct 20, 2025 $0.367
+0.32%
$7.32 million $135,161
Oct 19, 2025 $0.374
+2.47%
$7.86 million $139,165
Oct 18, 2025 $0.37
-3.33%
$7.74 million $132,463
Oct 17, 2025 $0.385
+14.56%
$8.11 million $156,344
Oct 16, 2025 $0.341
-9.76%
$7.07 million $130,126