THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.361
+0.15%
$ 7.64 million $ 146,986
Oct 22, 2025 $ 0.361
+6.02%
$ 7.62 million $ 141,893
Oct 21, 2025 $ 0.353
-2.61%
$ 7.16 million $ 139,340
Oct 20, 2025 $ 0.367
+0.32%
$ 7.32 million $ 135,161
Oct 19, 2025 $ 0.374
+2.47%
$ 7.86 million $ 139,165
Oct 18, 2025 $ 0.37
-3.33%
$ 7.74 million $ 132,463
Oct 17, 2025 $ 0.385
+14.56%
$ 8.11 million $ 156,344
Oct 16, 2025 $ 0.341
-9.76%
$ 7.07 million $ 130,126
Oct 15, 2025 $ 0.379
-1.57%
$ 7.95 million $ 139,094
Oct 14, 2025 $ 0.382
+2.11%
$ 7.87 million $ 136,282
Oct 13, 2025 $ 0.371
-4.05%
$ 7.87 million $ 141,073
Oct 12, 2025 $ 0.387
-0.12%
$ 8.12 million $ 138,581
Oct 11, 2025 $ 0.395
-0.32%
$ 8.3 million $ 143,931
Oct 10, 2025 $ 0.397
-1.56%
$ 8.34 million $ 138,338
Oct 9, 2025 $ 0.412
+0.36%
$ 8.66 million $ 144,193
Oct 8, 2025 $ 0.4
-3.45%
$ 8.4 million $ 142,734
Oct 7, 2025 $ 0.408
-2.03%
$ 8.56 million $ 139,671
Oct 6, 2025 $ 0.416
+6.25%
$ 8.73 million $ 143,975
Oct 5, 2025 $ 0.392
-5.80%
$ 8.29 million $ 137,994
Oct 4, 2025 $ 0.408
+5.30%
$ 8.46 million $ 142,275
Oct 3, 2025 $ 0.395
+0.10%
$ 8.2 million $ 139,152
Oct 2, 2025 $ 0.418
+3.73%
$ 8.78 million $ 137,323
Oct 1, 2025 $ 0.418
+9.20%
$ 8.35 million $ 152,190
Sep 30, 2025 $ 0.396
+0.35%
$ 8.05 million $ 142,102
Sep 29, 2025 $ 0.39
+2.57%
$ 8.19 million $ 142,750
Sep 28, 2025 $ 0.38
-7.80%
$ 8.07 million $ 146,496
Sep 27, 2025 $ 0.424
+2.27%
$ 8.91 million $ 137,656
Sep 26, 2025 $ 0.42
-8.79%
$ 9.1 million $ 139,211
Sep 25, 2025 $ 0.42
-0.47%
$ 9.19 million $ 136,605
Sep 24, 2025 $ 0.408
+0.42%
$ 8.55 million $ 141,893
Sep 23, 2025 $ 0.417
+1.37%
$ 8.76 million $ 113,653
Sep 22, 2025 $ 0.447
+11.55%
$ 8.85 million $ 150,655
Sep 21, 2025 $ 0.409
+5.23%
$ 8.4 million $ 142,485
Sep 20, 2025 $ 0.397
+2.76%
$ 8.51 million $ 138,036
Sep 19, 2025 $ 0.403
+0.18%
$ 8.1 million $ 149,816
Sep 18, 2025 $ 0.382
-5.50%
$ 8.46 million $ 151,113
Sep 17, 2025 $ 0.388
-3.56%
$ 8.28 million $ 146,517
Sep 16, 2025 $ 0.402
+0.62%
$ 8.23 million $ 145,140
Sep 15, 2025 $ 0.39
-2.16%
$ 8.16 million $ 151,282
Sep 14, 2025 $ 0.405
+1.01%
$ 8.33 million $ 140,606
Sep 13, 2025 $ 0.414
+1.19%
$ 8.69 million $ 144,763
Sep 12, 2025 $ 0.401
+1.31%
$ 8.42 million $ 138,009
Sep 11, 2025 $ 0.402
+1.07%
$ 8.44 million $ 144,167
Sep 10, 2025 $ 0.391
+0.85%
$ 8.21 million $ 142,481
Sep 9, 2025 $ 0.394
+3.42%
$ 8.27 million $ 149,716
Sep 8, 2025 $ 0.389
+13.47%
$ 8.16 million $ 115,501
Sep 7, 2025 $ 0.343
-12.71%
$ 7.19 million $ 99,070
Sep 6, 2025 $ 0.39
-4.92%
$ 8.17 million $ 142,793
Sep 5, 2025 $ 0.421
+3.00%
$ 8.5 million $ 145,022
Sep 4, 2025 $ 0.425
+0.06%
$ 8.62 million $ 151,122