Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.29
-2.40%
$6.09 million $139,735
Jun 13, 6 AM $0.291
-1.79%
$6.11 million $142,886
Jun 13, 5 AM $0.288
+3.06%
$6.06 million $142,608
Jun 13, 4 AM $0.28
-5.01%
$5.87 million $146,037
Jun 13, 3 AM $0.281
-2.29%
$5.91 million $143,447
Jun 13, 2 AM $0.288
-6.73%
$6.05 million $137,802
Jun 13, 1 AM $0.302
+0.63%
$6.34 million $137,206
Jun 13, 12 AM $0.293
-2.90%
$6.16 million $144,784
Jun 12, 11 PM $0.307
-1.93%
$6.44 million $144,911
Jun 12, 10 PM $0.305
+1.59%
$6.4 million $143,420
Jun 12, 9 PM $0.303
-2.21%
$6.37 million $147,896
Jun 12, 8 PM $0.306
+1.08%
$6.43 million $150,154
Jun 12, 7 PM $0.304
-1.35%
$6.38 million $146,224
Jun 12, 6 PM $0.312
+8.28%
$6.54 million $149,623
Jun 12, 5 PM $0.29
-1.22%
$6.09 million $153,599
Jun 12, 4 PM $0.281
-7.55%
$5.89 million $147,195
Jun 12, 3 PM $0.312
+4.44%
$6.55 million $148,511
Jun 12, 2 PM $0.313
+6.05%
$6.57 million $150,474
Jun 12, 1 PM $0.304
+6.14%
$6.39 million $141,938
Jun 12, 12 PM $0.287
-0.51%
$6.03 million $135,646
Jun 12, 11 AM $0.29
-0.55%
$6.08 million $139,365
Jun 12, 10 AM $0.285
-4.67%
$5.98 million $140,222
Jun 12, 9 AM $0.287
-4.31%
$6.04 million $142,535
Jun 12, 8 AM $0.309
+5.76%
$6.48 million $145,205
Jun 12, 7 AM $0.306
-1.46%
$6.43 million $137,014
Jun 12, 6 AM $0.311
+0.55%
$6.53 million $148,979
Jun 12, 5 AM $0.308
+3.57%
$6.46 million $143,535
Jun 12, 4 AM $0.311
+5.15%
$6.52 million $141,321
Jun 12, 3 AM $0.299
+1.70%
$6.29 million $144,891
Jun 12, 2 AM $0.301
-1.51%
$6.32 million $148,569
Jun 12, 1 AM $0.311
+4.61%
$6.53 million $138,545
Jun 12, 12 AM $0.283
-6.27%
$5.95 million $134,296
Jun 11, 11 PM $0.287
-0.76%
$6.03 million $142,263
Jun 11, 10 PM $0.303
+0.64%
$6.36 million $135,075
Jun 11, 9 PM $0.291
+0.63%
$6.12 million $141,128
Jun 11, 8 PM $0.301
+3.36%
$6.31 million $137,703
Jun 11, 7 PM $0.302
+2.94%
$6.34 million $139,745
Jun 11, 6 PM $0.288
-1.50%
$6.06 million $137,254
Jun 11, 5 PM $0.292
-4.86%
$6.13 million $130,492
Jun 11, 4 PM $0.305
-0.41%
$6.41 million $141,692
Jun 11, 3 PM $0.305
+0.09%
$6.41 million $140,376
Jun 11, 2 PM $0.309
+2.53%
$6.49 million $143,995
Jun 11, 1 PM $0.301
+0.08%
$6.33 million $143,554
Jun 11, 12 PM $0.305
+1.34%
$6.4 million $141,383
Jun 11, 11 AM $0.308
+0.09%
$6.47 million $137,277
Jun 11, 10 AM $0.307
-0.28%
$6.44 million $136,879
Jun 11, 9 AM $0.315
+1.14%
$6.61 million $141,424
Jun 11, 8 AM $0.299
-4.53%
$6.27 million $142,722
Jun 11, 7 AM $0.314
+0.47%
$6.6 million $146,833
Jun 11, 6 AM $0.312
+7.85%
$6.54 million $132,573