THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.29
-2.40%
$6.09 million $139,735
Jun 13, 6 AM $0.291
-1.79%
$6.11 million $142,886
Jun 13, 5 AM $0.288
+3.06%
$6.06 million $142,608
Jun 13, 4 AM $0.28
-5.01%
$5.87 million $146,037
Jun 13, 3 AM $0.281
-2.29%
$5.91 million $143,447
Jun 13, 2 AM $0.288
-6.73%
$6.05 million $137,802
Jun 13, 1 AM $0.302
+0.63%
$6.34 million $137,206
Jun 13, 12 AM $0.293
-2.90%
$6.16 million $144,784
Jun 12, 11 PM $0.307
-1.93%
$6.44 million $144,911
Jun 12, 10 PM $0.305
+1.59%
$6.4 million $143,420
Jun 12, 9 PM $0.303
-2.21%
$6.37 million $147,896
Jun 12, 8 PM $0.306
+1.08%
$6.43 million $150,154
Jun 12, 7 PM $0.304
-1.35%
$6.38 million $146,224
Jun 12, 6 PM $0.312
+8.28%
$6.54 million $149,623
Jun 12, 5 PM $0.29
-1.22%
$6.09 million $153,599
Jun 12, 4 PM $0.281
-7.55%
$5.89 million $147,195
Jun 12, 3 PM $0.312
+4.44%
$6.55 million $148,511
Jun 12, 2 PM $0.313
+6.05%
$6.57 million $150,474
Jun 12, 1 PM $0.304
+6.14%
$6.39 million $141,938
Jun 12, 12 PM $0.287
-0.51%
$6.03 million $135,646
Jun 12, 11 AM $0.29
-0.55%
$6.08 million $139,365
Jun 12, 10 AM $0.285
-4.67%
$5.98 million $140,222
Jun 12, 9 AM $0.287
-4.31%
$6.04 million $142,535
Jun 12, 8 AM $0.309
+5.76%
$6.48 million $145,205
Jun 12, 7 AM $0.306
-1.46%
$6.43 million $137,014
Jun 12, 6 AM $0.311
+0.55%
$6.53 million $148,979
Jun 12, 5 AM $0.308
+3.57%
$6.46 million $143,535
Jun 12, 4 AM $0.311
+5.15%
$6.52 million $141,321
Jun 12, 3 AM $0.299
+1.70%
$6.29 million $144,891
Jun 12, 2 AM $0.301
-1.51%
$6.32 million $148,569
Jun 12, 1 AM $0.311
+4.61%
$6.53 million $138,545
Jun 12, 12 AM $0.283
-6.27%
$5.95 million $134,296
Jun 11, 11 PM $0.287
-0.76%
$6.03 million $142,263
Jun 11, 10 PM $0.303
+0.64%
$6.36 million $135,075
Jun 11, 9 PM $0.291
+0.63%
$6.12 million $141,128
Jun 11, 8 PM $0.301
+3.36%
$6.31 million $137,703
Jun 11, 7 PM $0.302
+2.94%
$6.34 million $139,745
Jun 11, 6 PM $0.288
-1.50%
$6.06 million $137,254
Jun 11, 5 PM $0.292
-4.86%
$6.13 million $130,492
Jun 11, 4 PM $0.305
-0.41%
$6.41 million $141,692
Jun 11, 3 PM $0.305
+0.09%
$6.41 million $140,376
Jun 11, 2 PM $0.309
+2.53%
$6.49 million $143,995
Jun 11, 1 PM $0.301
+0.08%
$6.33 million $143,554
Jun 11, 12 PM $0.305
+1.34%
$6.4 million $141,383
Jun 11, 11 AM $0.308
+0.09%
$6.47 million $137,277
Jun 11, 10 AM $0.307
-0.28%
$6.44 million $136,879
Jun 11, 9 AM $0.315
+1.14%
$6.61 million $141,424
Jun 11, 8 AM $0.299
-4.53%
$6.27 million $142,722
Jun 11, 7 AM $0.314
+0.47%
$6.6 million $146,833
Jun 11, 6 AM $0.312
+7.85%
$6.54 million $132,573