THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.29
-2.40%
$ 6.09 million $ 139,735
Jun 13, 6 AM $ 0.291
-1.79%
$ 6.11 million $ 142,886
Jun 13, 5 AM $ 0.288
+3.06%
$ 6.06 million $ 142,608
Jun 13, 4 AM $ 0.28
-5.01%
$ 5.87 million $ 146,037
Jun 13, 3 AM $ 0.281
-2.29%
$ 5.91 million $ 143,447
Jun 13, 2 AM $ 0.288
-6.73%
$ 6.05 million $ 137,802
Jun 13, 1 AM $ 0.302
+0.63%
$ 6.34 million $ 137,206
Jun 13, 12 AM $ 0.293
-2.90%
$ 6.16 million $ 144,784
Jun 12, 11 PM $ 0.307
-1.93%
$ 6.44 million $ 144,911
Jun 12, 10 PM $ 0.305
+1.59%
$ 6.4 million $ 143,420
Jun 12, 9 PM $ 0.303
-2.21%
$ 6.37 million $ 147,896
Jun 12, 8 PM $ 0.306
+1.08%
$ 6.43 million $ 150,154
Jun 12, 7 PM $ 0.304
-1.35%
$ 6.38 million $ 146,224
Jun 12, 6 PM $ 0.312
+8.28%
$ 6.54 million $ 149,623
Jun 12, 5 PM $ 0.29
-1.22%
$ 6.09 million $ 153,599
Jun 12, 4 PM $ 0.281
-7.55%
$ 5.89 million $ 147,195
Jun 12, 3 PM $ 0.312
+4.44%
$ 6.55 million $ 148,511
Jun 12, 2 PM $ 0.313
+6.05%
$ 6.57 million $ 150,474
Jun 12, 1 PM $ 0.304
+6.14%
$ 6.39 million $ 141,938
Jun 12, 12 PM $ 0.287
-0.51%
$ 6.03 million $ 135,646
Jun 12, 11 AM $ 0.29
-0.55%
$ 6.08 million $ 139,365
Jun 12, 10 AM $ 0.285
-4.67%
$ 5.98 million $ 140,222
Jun 12, 9 AM $ 0.287
-4.31%
$ 6.04 million $ 142,535
Jun 12, 8 AM $ 0.309
+5.76%
$ 6.48 million $ 145,205
Jun 12, 7 AM $ 0.306
-1.46%
$ 6.43 million $ 137,014
Jun 12, 6 AM $ 0.311
+0.55%
$ 6.53 million $ 148,979
Jun 12, 5 AM $ 0.308
+3.57%
$ 6.46 million $ 143,535
Jun 12, 4 AM $ 0.311
+5.15%
$ 6.52 million $ 141,321
Jun 12, 3 AM $ 0.299
+1.70%
$ 6.29 million $ 144,891
Jun 12, 2 AM $ 0.301
-1.51%
$ 6.32 million $ 148,569
Jun 12, 1 AM $ 0.311
+4.61%
$ 6.53 million $ 138,545
Jun 12, 12 AM $ 0.283
-6.27%
$ 5.95 million $ 134,296
Jun 11, 11 PM $ 0.287
-0.76%
$ 6.03 million $ 142,263
Jun 11, 10 PM $ 0.303
+0.64%
$ 6.36 million $ 135,075
Jun 11, 9 PM $ 0.291
+0.63%
$ 6.12 million $ 141,128
Jun 11, 8 PM $ 0.301
+3.36%
$ 6.31 million $ 137,703
Jun 11, 7 PM $ 0.302
+2.94%
$ 6.34 million $ 139,745
Jun 11, 6 PM $ 0.288
-1.50%
$ 6.06 million $ 137,254
Jun 11, 5 PM $ 0.292
-4.86%
$ 6.13 million $ 130,492
Jun 11, 4 PM $ 0.305
-0.41%
$ 6.41 million $ 141,692
Jun 11, 3 PM $ 0.305
+0.09%
$ 6.41 million $ 140,376
Jun 11, 2 PM $ 0.309
+2.53%
$ 6.49 million $ 143,995
Jun 11, 1 PM $ 0.301
+0.08%
$ 6.33 million $ 143,554
Jun 11, 12 PM $ 0.305
+1.34%
$ 6.4 million $ 141,383
Jun 11, 11 AM $ 0.308
+0.09%
$ 6.47 million $ 137,277
Jun 11, 10 AM $ 0.307
-0.28%
$ 6.44 million $ 136,879
Jun 11, 9 AM $ 0.315
+1.14%
$ 6.61 million $ 141,424
Jun 11, 8 AM $ 0.299
-4.53%
$ 6.27 million $ 142,722
Jun 11, 7 AM $ 0.314
+0.47%
$ 6.6 million $ 146,833
Jun 11, 6 AM $ 0.312
+7.85%
$ 6.54 million $ 132,573