THOR Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.461
-0.82%
$ 9.69 million $ 145,306
May 2, 12 AM $ 0.465
+1.88%
$ 9.77 million $ 146,149
May 1, 11 PM $ 0.477
+0.83%
$ 10.01 million $ 142,426
May 1, 10 PM $ 0.457
-1.03%
$ 9.6 million $ 146,820
May 1, 9 PM $ 0.468
-0.93%
$ 9.83 million $ 143,640
May 1, 8 PM $ 0.477
+0.56%
$ 10.01 million $ 145,011
May 1, 7 PM $ 0.479
-0.34%
$ 10.06 million $ 146,982
May 1, 6 PM $ 0.47
-1.24%
$ 9.87 million $ 150,043
May 1, 5 PM $ 0.473
-0.30%
$ 9.94 million $ 149,533
May 1, 4 PM $ 0.455
-4.91%
$ 9.56 million $ 147,317
May 1, 3 PM $ 0.486
+1.40%
$ 10.2 million $ 145,102
May 1, 2 PM $ 0.483
+6.18%
$ 10.14 million $ 141,140
May 1, 1 PM $ 0.473
+1.46%
$ 9.93 million $ 141,342
May 1, 12 PM $ 0.466
-1.19%
$ 9.79 million $ 143,502
May 1, 11 AM $ 0.478
-1.95%
$ 10.03 million $ 144,499
May 1, 10 AM $ 0.483
-0.06%
$ 10.15 million $ 149,736
May 1, 9 AM $ 0.46
-4.75%
$ 9.66 million $ 145,524
May 1, 8 AM $ 0.485
+4.50%
$ 10.18 million $ 146,793
May 1, 7 AM $ 0.455
+0.80%
$ 9.56 million $ 139,935
May 1, 6 AM $ 0.476
+4.67%
$ 10 million $ 136,574
May 1, 5 AM $ 0.457
+0.62%
$ 9.59 million $ 138,732
May 1, 4 AM $ 0.463
-2.07%
$ 9.71 million $ 140,374
May 1, 3 AM $ 0.483
-1.79%
$ 10.14 million $ 149,756
May 1, 2 AM $ 0.495
+2.57%
$ 10.4 million $ 148,435
May 1, 1 AM $ 0.478
-0.14%
$ 10.04 million $ 149,843
May 1, 12 AM $ 0.468
-3.10%
$ 9.83 million $ 149,738
Apr 30, 11 PM $ 0.482
+1.59%
$ 10.11 million $ 143,794
Apr 30, 10 PM $ 0.453
-2.76%
$ 9.52 million $ 142,832
Apr 30, 9 PM $ 0.481
+2.25%
$ 10.1 million $ 149,817
Apr 30, 8 PM $ 0.475
+2.73%
$ 9.97 million $ 149,537
Apr 30, 7 PM $ 0.478
-2.04%
$ 10.04 million $ 147,273
Apr 30, 1 PM $ 0.429
+0.00%
$ 9.01 million $ 134,778
Apr 30, 12 PM $ 0.439
+2.18%
$ 9.22 million $ 146,717
Apr 30, 11 AM $ 0.435
-0.33%
$ 9.13 million $ 133,413
Apr 30, 10 AM $ 0.44
-1.44%
$ 9.24 million $ 133,750
Apr 30, 9 AM $ 0.444
+1.05%
$ 9.32 million $ 138,470
Apr 30, 8 AM $ 0.425
-2.33%
$ 8.93 million $ 135,135
Apr 30, 7 AM $ 0.434
-1.04%
$ 9.11 million $ 136,186
Apr 30, 6 AM $ 0.437
-0.06%
$ 9.17 million $ 135,838
Apr 30, 5 AM $ 0.431
-0.05%
$ 9.06 million $ 132,983
Apr 30, 4 AM $ 0.441
+1.86%
$ 9.26 million $ 134,513
Apr 30, 3 AM $ 0.44
+1.97%
$ 9.24 million $ 135,386
Apr 30, 2 AM $ 0.435
-1.26%
$ 9.13 million $ 134,608
Apr 30, 1 AM $ 0.433
-3.26%
$ 9.1 million $ 138,566
Apr 30, 12 AM $ 0.442
+4.31%
$ 9.28 million $ 138,495
Apr 29, 11 PM $ 0.441
-1.61%
$ 9.25 million $ 136,500
Apr 29, 10 PM $ 0.436
-3.58%
$ 9.16 million $ 143,933
Apr 29, 9 PM $ 0.471
+1.90%
$ 9.89 million $ 143,927
Apr 29, 8 PM $ 0.441
+1.22%
$ 9.26 million $ 144,880
Apr 29, 7 PM $ 0.427
-10.08%
$ 8.97 million $ 141,107