THOR Historical Data

THOR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.324
-1.72%
$6.8 million $125,599
Mar 5, 5 AM $0.329
-5.08%
$6.92 million $121,376
Mar 5, 4 AM $0.327
-5.18%
$6.86 million $129,293
Mar 5, 3 AM $0.341
+4.07%
$7.16 million $126,629
Mar 5, 2 AM $0.332
-3.65%
$6.97 million $135,455
Mar 5, 1 AM $0.333
-7.87%
$6.99 million $128,509
Mar 5, 12 AM $0.354
-3.33%
$7.44 million $132,967
Mar 4, 11 PM $0.366
+0.27%
$7.69 million $137,247
Mar 4, 10 PM $0.369
+13.15%
$7.75 million $134,102
Mar 4, 8 PM $0.325
-3.29%
$6.83 million $134,702
Mar 4, 7 PM $0.322
-2.92%
$6.76 million $131,339
Mar 4, 6 PM $0.344
+5.72%
$7.23 million $136,776
Mar 4, 5 PM $0.321
-7.58%
$6.75 million $125,805
Mar 4, 4 PM $0.365
+6.24%
$-- $139,853
Mar 4, 1 PM $0.358
-2.98%
$7.52 million $135,846
Mar 4, 12 PM $0.377
+7.88%
$7.92 million $143,625
Mar 4, 11 AM $0.359
-5.74%
$7.54 million $138,077
Mar 4, 9 AM $0.383
+3.63%
$8.04 million $148,691
Mar 4, 8 AM $0.34
-1.54%
$7.14 million $133,568
Mar 4, 7 AM $0.328
-5.67%
$6.88 million $129,784
Mar 4, 6 AM $0.337
+4.19%
$7.07 million $133,694
Mar 4, 5 AM $0.322
-0.13%
$6.76 million $129,391
Mar 4, 4 AM $0.326
-6.89%
$6.85 million $131,418
Mar 4, 3 AM $0.366
+4.39%
$7.69 million $147,821
Mar 4, 2 AM $0.36
+4.76%
$7.56 million $145,718
Mar 4, 1 AM $0.326
+0.36%
$6.84 million $131,622
Mar 4, 12 AM $0.323
-4.92%
$6.78 million $129,232
Mar 3, 11 PM $0.332
-11.11%
$6.98 million $133,925
Mar 3, 10 PM $0.363
-4.16%
$7.62 million $146,388
Mar 3, 9 PM $0.361
+5.45%
$7.59 million $145,428
Mar 3, 8 PM $0.327
-0.01%
$6.86 million $133,115
Mar 3, 7 PM $0.321
-6.54%
$6.74 million $132,247
Mar 3, 6 PM $0.363
-1.92%
$7.62 million $151,293
Mar 3, 5 PM $0.362
+4.58%
$7.6 million $149,230
Mar 3, 4 PM $0.337
-11.68%
$7.08 million $137,027
Mar 3, 3 PM $0.38
+5.22%
$7.98 million $156,843
Mar 3, 2 PM $0.374
+1.18%
$7.85 million $154,489
Mar 3, 1 PM $0.364
-5.03%
$7.63 million $149,641
Mar 3, 12 PM $0.372
-1.31%
$7.82 million $148,131
Mar 3, 11 AM $0.379
+4.63%
$7.96 million $142,202
Mar 3, 10 AM $0.374
+10.81%
$7.86 million $135,365
Mar 3, 9 AM $0.341
-3.25%
$7.16 million $118,428
Mar 3, 8 AM $0.356
+3.09%
$7.47 million $116,288
Mar 3, 7 AM $0.33
-2.33%
$6.94 million $102,639
Mar 3, 6 AM $0.331
-11.40%
$6.95 million $99,268
Mar 3, 5 AM $0.374
-0.12%
$7.86 million $102,363
Mar 3, 4 AM $0.377
+4.50%
$7.93 million $96,322
Mar 3, 3 AM $0.361
+0.65%
$7.58 million $86,528
Mar 3, 2 AM $0.354
-1.87%
$7.44 million $77,833
Mar 3, 1 AM $0.367
+0.72%
$7.71 million $77,187