THOR Historical Data

THOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.522
-0.20%
$ 10.97 million $ 158,036
Jan 23, 2 PM $ 0.515
-3.83%
$ 10.81 million $ 159,077
Jan 23, 1 PM $ 0.537
+1.70%
$ 11.27 million $ 165,382
Jan 23, 12 PM $ 0.537
+0.63%
$ 11.28 million $ 163,061
Jan 23, 11 AM $ 0.541
+2.48%
$ 11.36 million $ 164,782
Jan 23, 10 AM $ 0.512
-2.78%
$ 10.74 million $ 165,065
Jan 23, 9 AM $ 0.511
-3.83%
$ 10.73 million $ 163,841
Jan 23, 8 AM $ 0.524
-1.92%
$ 11 million $ 164,274
Jan 23, 7 AM $ 0.524
+0.30%
$ 11 million $ 166,200
Jan 23, 6 AM $ 0.54
+1.64%
$ 11.34 million $ 166,278
Jan 23, 5 AM $ 0.52
-0.28%
$ 10.92 million $ 169,717
Jan 23, 4 AM $ 0.544
+0.95%
$ 11.43 million $ 169,535
Jan 23, 3 AM $ 0.539
+0.08%
$ 11.32 million $ 165,279
Jan 23, 2 AM $ 0.547
+4.72%
$ 11.49 million $ 168,632
Jan 23, 1 AM $ 0.547
+7.15%
$ 11.48 million $ 164,782
Jan 23, 12 AM $ 0.521
+1.74%
$ 10.95 million $ 161,672
Jan 22, 11 PM $ 0.505
+1.70%
$ 10.61 million $ 163,282
Jan 22, 10 PM $ 0.493
-1.29%
$ 10.34 million $ 157,442
Jan 22, 9 PM $ 0.492
-4.01%
$ 10.32 million $ 157,126
Jan 22, 8 PM $ 0.511
+1.44%
$ 10.72 million $ 160,536
Jan 22, 7 PM $ 0.508
-0.63%
$ 10.68 million $ 158,379
Jan 22, 6 PM $ 0.501
+2.14%
$ 10.53 million $ 159,632
Jan 22, 5 PM $ 0.504
-1.11%
$ 10.58 million $ 153,046
Jan 22, 4 PM $ 0.497
-1.05%
$ 10.43 million $ 156,764
Jan 22, 3 PM $ 0.499
-0.81%
$ 10.47 million $ 154,293
Jan 22, 2 PM $ 0.5
-7.16%
$ 10.49 million $ 154,997
Jan 22, 1 PM $ 0.524
+0.63%
$ 10.99 million $ 161,293
Jan 22, 12 PM $ 0.521
-0.88%
$ 10.94 million $ 155,634
Jan 22, 11 AM $ 0.539
+0.80%
$ 11.31 million $ 158,066
Jan 22, 10 AM $ 0.544
+4.18%
$ 11.41 million $ 160,320
Jan 22, 9 AM $ 0.532
+0.93%
$ 11.18 million $ 156,843
Jan 22, 8 AM $ 0.515
+0.00%
$ 10.81 million $ 155,558
Jan 22, 7 AM $ 0.496
-1.10%
$ 10.41 million $ 152,219
Jan 22, 6 AM $ 0.502
-0.42%
$ 10.54 million $ 150,256
Jan 22, 5 AM $ 0.504
-3.77%
$ 10.58 million $ 150,887
Jan 22, 3 AM $ 0.535
+1.80%
$ 11.23 million $ 152,557
Jan 22, 2 AM $ 0.517
+0.60%
$ 10.86 million $ 156,120
Jan 22, 1 AM $ 0.516
-1.94%
$ 10.84 million $ 150,803
Jan 22, 12 AM $ 0.524
-1.09%
$ 11 million $ 155,122
Jan 21, 11 PM $ 0.536
+0.79%
$ 11.26 million $ 154,140
Jan 21, 10 PM $ 0.526
-0.14%
$ 11.05 million $ 153,436
Jan 21, 9 PM $ 0.527
-1.95%
$ 11.07 million $ 152,831
Jan 21, 8 PM $ 0.516
-3.79%
$ 10.84 million $ 156,278
Jan 21, 7 PM $ 0.53
-0.70%
$ 11.13 million $ 156,689
Jan 21, 6 PM $ 0.52
+1.75%
$ 10.91 million $ 155,185
Jan 21, 5 PM $ 0.514
-1.14%
$ 10.8 million $ 147,917
Jan 21, 4 PM $ 0.526
-0.53%
$ 11.05 million $ 153,610
Jan 21, 3 PM $ 0.528
+1.31%
$ 11.09 million $ 155,771
Jan 21, 2 PM $ 0.527
+1.05%
$ 11.06 million $ 151,240
Jan 21, 1 PM $ 0.518
-2.40%
$ 10.88 million $ 152,200