THOR Historical Data

THOR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.324
-1.72%
$ 6.8 million $ 125,599
Mar 5, 5 AM $ 0.329
-5.08%
$ 6.92 million $ 121,376
Mar 5, 4 AM $ 0.327
-5.18%
$ 6.86 million $ 129,293
Mar 5, 3 AM $ 0.341
+4.07%
$ 7.16 million $ 126,629
Mar 5, 2 AM $ 0.332
-3.65%
$ 6.97 million $ 135,455
Mar 5, 1 AM $ 0.333
-7.87%
$ 6.99 million $ 128,509
Mar 5, 12 AM $ 0.354
-3.33%
$ 7.44 million $ 132,967
Mar 4, 11 PM $ 0.366
+0.27%
$ 7.69 million $ 137,247
Mar 4, 10 PM $ 0.369
+13.15%
$ 7.75 million $ 134,102
Mar 4, 8 PM $ 0.325
-3.29%
$ 6.83 million $ 134,702
Mar 4, 7 PM $ 0.322
-2.92%
$ 6.76 million $ 131,339
Mar 4, 6 PM $ 0.344
+5.72%
$ 7.23 million $ 136,776
Mar 4, 5 PM $ 0.321
-7.58%
$ 6.75 million $ 125,805
Mar 4, 4 PM $ 0.365
+6.24%
$ -- $ 139,853
Mar 4, 1 PM $ 0.358
-2.98%
$ 7.52 million $ 135,846
Mar 4, 12 PM $ 0.377
+7.88%
$ 7.92 million $ 143,625
Mar 4, 11 AM $ 0.359
-5.74%
$ 7.54 million $ 138,077
Mar 4, 9 AM $ 0.383
+3.63%
$ 8.04 million $ 148,691
Mar 4, 8 AM $ 0.34
-1.54%
$ 7.14 million $ 133,568
Mar 4, 7 AM $ 0.328
-5.67%
$ 6.88 million $ 129,784
Mar 4, 6 AM $ 0.337
+4.19%
$ 7.07 million $ 133,694
Mar 4, 5 AM $ 0.322
-0.13%
$ 6.76 million $ 129,391
Mar 4, 4 AM $ 0.326
-6.89%
$ 6.85 million $ 131,418
Mar 4, 3 AM $ 0.366
+4.39%
$ 7.69 million $ 147,821
Mar 4, 2 AM $ 0.36
+4.76%
$ 7.56 million $ 145,718
Mar 4, 1 AM $ 0.326
+0.36%
$ 6.84 million $ 131,622
Mar 4, 12 AM $ 0.323
-4.92%
$ 6.78 million $ 129,232
Mar 3, 11 PM $ 0.332
-11.11%
$ 6.98 million $ 133,925
Mar 3, 10 PM $ 0.363
-4.16%
$ 7.62 million $ 146,388
Mar 3, 9 PM $ 0.361
+5.45%
$ 7.59 million $ 145,428
Mar 3, 8 PM $ 0.327
-0.01%
$ 6.86 million $ 133,115
Mar 3, 7 PM $ 0.321
-6.54%
$ 6.74 million $ 132,247
Mar 3, 6 PM $ 0.363
-1.92%
$ 7.62 million $ 151,293
Mar 3, 5 PM $ 0.362
+4.58%
$ 7.6 million $ 149,230
Mar 3, 4 PM $ 0.337
-11.68%
$ 7.08 million $ 137,027
Mar 3, 3 PM $ 0.38
+5.22%
$ 7.98 million $ 156,843
Mar 3, 2 PM $ 0.374
+1.18%
$ 7.85 million $ 154,489
Mar 3, 1 PM $ 0.364
-5.03%
$ 7.63 million $ 149,641
Mar 3, 12 PM $ 0.372
-1.31%
$ 7.82 million $ 148,131
Mar 3, 11 AM $ 0.379
+4.63%
$ 7.96 million $ 142,202
Mar 3, 10 AM $ 0.374
+10.81%
$ 7.86 million $ 135,365
Mar 3, 9 AM $ 0.341
-3.25%
$ 7.16 million $ 118,428
Mar 3, 8 AM $ 0.356
+3.09%
$ 7.47 million $ 116,288
Mar 3, 7 AM $ 0.33
-2.33%
$ 6.94 million $ 102,639
Mar 3, 6 AM $ 0.331
-11.40%
$ 6.95 million $ 99,268
Mar 3, 5 AM $ 0.374
-0.12%
$ 7.86 million $ 102,363
Mar 3, 4 AM $ 0.377
+4.50%
$ 7.93 million $ 96,322
Mar 3, 3 AM $ 0.361
+0.65%
$ 7.58 million $ 86,528
Mar 3, 2 AM $ 0.354
-1.87%
$ 7.44 million $ 77,833
Mar 3, 1 AM $ 0.367
+0.72%
$ 7.71 million $ 77,187