THOR Historical Data

THOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.518
-2.40%
$ 10.88 million $ 152,200
Jan 21, 12 PM $ 0.511
-2.42%
$ 10.74 million $ 156,174
Jan 21, 11 AM $ 0.53
+0.88%
$ 11.12 million $ 156,497
Jan 21, 10 AM $ 0.52
-0.99%
$ 10.93 million $ 154,251
Jan 21, 9 AM $ 0.523
+0.41%
$ 10.97 million $ 154,222
Jan 21, 8 AM $ 0.537
-1.61%
$ 11.29 million $ 150,242
Jan 21, 7 AM $ 0.548
+0.80%
$ 11.51 million $ 156,446
Jan 21, 6 AM $ 0.549
-0.03%
$ 11.53 million $ 157,147
Jan 21, 5 AM $ 0.55
+0.56%
$ 11.55 million $ 156,966
Jan 21, 4 AM $ 0.549
-0.01%
$ 11.53 million $ 155,686
Jan 21, 3 AM $ 0.553
+0.33%
$ 11.6 million $ 154,299
Jan 21, 2 AM $ 0.552
+0.27%
$ 11.59 million $ 156,496
Jan 21, 1 AM $ 0.547
-0.54%
$ 11.48 million $ 157,979
Jan 21, 12 AM $ 0.548
+0.22%
$ 11.51 million $ 158,816
Jan 20, 11 PM $ 0.538
-2.09%
$ 11.3 million $ 159,036
Jan 20, 10 PM $ 0.548
-0.09%
$ 11.51 million $ 158,217
Jan 20, 9 PM $ 0.553
+0.83%
$ 11.62 million $ 156,597
Jan 20, 8 PM $ 0.551
+2.31%
$ 11.56 million $ 155,681
Jan 20, 7 PM $ 0.533
-1.43%
$ 11.19 million $ 150,148
Jan 20, 6 PM $ 0.539
-2.38%
$ 11.32 million $ 151,525
Jan 20, 5 PM $ 0.549
-0.47%
$ 11.54 million $ 154,601
Jan 20, 4 PM $ 0.559
+2.44%
$ 11.74 million $ 153,823
Jan 20, 3 PM $ 0.547
-0.92%
$ 11.49 million $ 149,975
Jan 20, 2 PM $ 0.552
-0.95%
$ 11.6 million $ 152,507
Jan 20, 1 PM $ 0.569
+0.32%
$ 11.95 million $ 153,007
Jan 20, 12 PM $ 0.565
+1.02%
$ 11.86 million $ 155,960
Jan 20, 11 AM $ 0.561
+1.59%
$ 11.79 million $ 150,979
Jan 20, 10 AM $ 0.556
+0.25%
$ 11.67 million $ 152,099
Jan 20, 9 AM $ 0.566
+6.75%
$ 11.88 million $ 149,312
Jan 20, 8 AM $ 0.547
+1.32%
$ 11.5 million $ 143,156
Jan 20, 7 AM $ 0.545
+0.30%
$ 11.45 million $ 148,230
Jan 20, 6 AM $ 0.545
+0.41%
$ 11.44 million $ 147,991
Jan 20, 5 AM $ 0.542
-0.91%
$ 11.39 million $ 146,383
Jan 20, 4 AM $ 0.546
+0.83%
$ 11.46 million $ 148,548
Jan 20, 3 AM $ 0.542
-3.97%
$ 11.39 million $ 147,079
Jan 20, 2 AM $ 0.552
-1.36%
$ 11.59 million $ 147,623
Jan 20, 1 AM $ 0.556
-0.77%
$ 11.67 million $ 149,660
Jan 20, 12 AM $ 0.564
-0.26%
$ 11.85 million $ 151,665
Jan 19, 11 PM $ 0.566
+1.82%
$ 11.88 million $ 155,796
Jan 19, 10 PM $ 0.556
+0.03%
$ 11.68 million $ 156,335
Jan 19, 9 PM $ 0.561
-0.40%
$ 11.78 million $ 157,820
Jan 19, 8 PM $ 0.552
-1.18%
$ 11.59 million $ 161,874
Jan 19, 7 PM $ 0.568
+1.57%
$ 11.92 million $ 161,861
Jan 19, 6 PM $ 0.554
-2.28%
$ 11.63 million $ 163,582
Jan 19, 5 PM $ 0.556
+0.08%
$ 11.68 million $ 165,034
Jan 19, 4 PM $ 0.568
+1.01%
$ 11.92 million $ 162,420
Jan 19, 3 PM $ 0.562
+1.87%
$ 11.79 million $ 166,152
Jan 19, 2 PM $ 0.564
+2.58%
$ 11.85 million $ 167,996
Jan 19, 1 PM $ 0.552
-0.37%
$ 11.59 million $ 166,908
Jan 19, 12 PM $ 0.564
-0.06%
$ 11.84 million $ 167,487