THOR Historical Data

THOR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.35
-7.80%
$7.34 million $66,303
Mar 2, 11 PM $0.368
-1.47%
$7.72 million $63,452
Mar 2, 10 PM $0.365
-4.16%
$7.66 million $57,982
Mar 2, 9 PM $0.385
+3.35%
$8.08 million $52,944
Mar 2, 8 PM $0.373
+7.54%
$7.83 million $45,197
Mar 2, 7 PM $0.378
+1.78%
$7.94 million $39,495
Mar 2, 6 PM $0.38
+5.93%
$7.99 million $32,960
Mar 2, 5 PM $0.37
+6.69%
$7.77 million $27,108
Mar 2, 4 PM $0.361
-1.11%
$7.58 million $20,919
Mar 2, 3 PM $0.388
+11.60%
$8.15 million $14,117
Mar 2, 2 PM $0.368
+0.14%
$7.73 million $8,877
Mar 2, 1 PM $0.376
+0.14%
$7.89 million $2,675
Mar 2, 12 PM $0.392
+0.00%
$8.24 million $297
Mar 2, 11 AM $0.392
+0.00%
$8.24 million $598
Mar 2, 10 AM $0.392
+0.00%
$8.24 million $3,640
Mar 2, 9 AM $0.392
+0.00%
$8.24 million $3,640
Mar 2, 8 AM $0.392
+0.00%
$8.24 million $3,640
Mar 2, 7 AM $0.392
+0.00%
$8.24 million $9,745
Mar 2, 6 AM $0.392
+0.00%
$8.24 million $14,502
Mar 2, 5 AM $0.392
+0.00%
$8.24 million $19,563
Mar 2, 4 AM $0.392
+0.00%
$8.24 million $25,578
Mar 2, 3 AM $0.392
+0.00%
$8.24 million $31,678
Mar 2, 2 AM $0.392
+0.00%
$8.24 million $37,777
Mar 2, 1 AM $0.321
+0.00%
$6.74 million $37,112
Mar 2, 12 AM $0.321
+0.00%
$6.74 million $39,398
Mar 1, 11 PM $0.321
+0.00%
$6.74 million $44,000
Mar 1, 10 PM $0.321
+0.00%
$6.74 million $48,169
Mar 1, 9 PM $0.321
+0.00%
$6.74 million $53,266
Mar 1, 8 PM $0.321
+0.00%
$6.74 million $58,351
Mar 1, 7 PM $0.321
+0.00%
$6.74 million $62,539
Mar 1, 6 PM $0.321
+0.00%
$6.74 million $66,237
Mar 1, 5 PM $0.321
+0.00%
$6.74 million $70,664
Mar 1, 4 PM $0.321
+0.00%
$6.74 million $75,373
Mar 1, 3 PM $0.321
+0.00%
$6.74 million $79,410
Mar 1, 2 PM $0.321
+0.00%
$6.74 million $83,372
Mar 1, 1 PM $0.321
+0.00%
$6.74 million $85,493
Mar 1, 7 AM $0.439
+8.17%
$9.23 million $143,453
Mar 1, 6 AM $0.417
+6.23%
$8.75 million $135,545
Mar 1, 5 AM $0.397
+3.05%
$8.33 million $128,766
Mar 1, 4 AM $0.382
-2.14%
$8.02 million $122,797
Mar 1, 3 AM $0.406
-1.86%
$8.52 million $131,613
Mar 1, 2 AM $0.425
-4.30%
$8.92 million $136,899
Mar 1, 1 AM $0.45
+3.27%
$9.44 million $142,138
Mar 1, 12 AM $0.401
-4.65%
$8.43 million $126,895
Feb 28, 11 PM $0.432
+0.44%
$9.07 million $136,929
Feb 28, 10 PM $0.43
+2.59%
$9.03 million $136,083
Feb 28, 9 PM $0.419
+4.80%
$8.8 million $130,807
Feb 28, 8 PM $0.398
-8.36%
$8.36 million $124,136
Feb 28, 7 PM $0.443
+1.69%
$9.29 million $137,234
Feb 28, 6 PM $0.443
+3.61%
$9.3 million $137,418