THOR Historical Data

THOR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.35
-7.80%
$ 7.34 million $ 66,303
Mar 2, 11 PM $ 0.368
-1.47%
$ 7.72 million $ 63,452
Mar 2, 10 PM $ 0.365
-4.16%
$ 7.66 million $ 57,982
Mar 2, 9 PM $ 0.385
+3.35%
$ 8.08 million $ 52,944
Mar 2, 8 PM $ 0.373
+7.54%
$ 7.83 million $ 45,197
Mar 2, 7 PM $ 0.378
+1.78%
$ 7.94 million $ 39,495
Mar 2, 6 PM $ 0.38
+5.93%
$ 7.99 million $ 32,960
Mar 2, 5 PM $ 0.37
+6.69%
$ 7.77 million $ 27,108
Mar 2, 4 PM $ 0.361
-1.11%
$ 7.58 million $ 20,919
Mar 2, 3 PM $ 0.388
+11.60%
$ 8.15 million $ 14,117
Mar 2, 2 PM $ 0.368
+0.14%
$ 7.73 million $ 8,877
Mar 2, 1 PM $ 0.376
+0.14%
$ 7.89 million $ 2,675
Mar 2, 12 PM $ 0.392
+0.00%
$ 8.24 million $ 297
Mar 2, 11 AM $ 0.392
+0.00%
$ 8.24 million $ 598
Mar 2, 10 AM $ 0.392
+0.00%
$ 8.24 million $ 3,640
Mar 2, 9 AM $ 0.392
+0.00%
$ 8.24 million $ 3,640
Mar 2, 8 AM $ 0.392
+0.00%
$ 8.24 million $ 3,640
Mar 2, 7 AM $ 0.392
+0.00%
$ 8.24 million $ 9,745
Mar 2, 6 AM $ 0.392
+0.00%
$ 8.24 million $ 14,502
Mar 2, 5 AM $ 0.392
+0.00%
$ 8.24 million $ 19,563
Mar 2, 4 AM $ 0.392
+0.00%
$ 8.24 million $ 25,578
Mar 2, 3 AM $ 0.392
+0.00%
$ 8.24 million $ 31,678
Mar 2, 2 AM $ 0.392
+0.00%
$ 8.24 million $ 37,777
Mar 2, 1 AM $ 0.321
+0.00%
$ 6.74 million $ 37,112
Mar 2, 12 AM $ 0.321
+0.00%
$ 6.74 million $ 39,398
Mar 1, 11 PM $ 0.321
+0.00%
$ 6.74 million $ 44,000
Mar 1, 10 PM $ 0.321
+0.00%
$ 6.74 million $ 48,169
Mar 1, 9 PM $ 0.321
+0.00%
$ 6.74 million $ 53,266
Mar 1, 8 PM $ 0.321
+0.00%
$ 6.74 million $ 58,351
Mar 1, 7 PM $ 0.321
+0.00%
$ 6.74 million $ 62,539
Mar 1, 6 PM $ 0.321
+0.00%
$ 6.74 million $ 66,237
Mar 1, 5 PM $ 0.321
+0.00%
$ 6.74 million $ 70,664
Mar 1, 4 PM $ 0.321
+0.00%
$ 6.74 million $ 75,373
Mar 1, 3 PM $ 0.321
+0.00%
$ 6.74 million $ 79,410
Mar 1, 2 PM $ 0.321
+0.00%
$ 6.74 million $ 83,372
Mar 1, 1 PM $ 0.321
+0.00%
$ 6.74 million $ 85,493
Mar 1, 7 AM $ 0.439
+8.17%
$ 9.23 million $ 143,453
Mar 1, 6 AM $ 0.417
+6.23%
$ 8.75 million $ 135,545
Mar 1, 5 AM $ 0.397
+3.05%
$ 8.33 million $ 128,766
Mar 1, 4 AM $ 0.382
-2.14%
$ 8.02 million $ 122,797
Mar 1, 3 AM $ 0.406
-1.86%
$ 8.52 million $ 131,613
Mar 1, 2 AM $ 0.425
-4.30%
$ 8.92 million $ 136,899
Mar 1, 1 AM $ 0.45
+3.27%
$ 9.44 million $ 142,138
Mar 1, 12 AM $ 0.401
-4.65%
$ 8.43 million $ 126,895
Feb 28, 11 PM $ 0.432
+0.44%
$ 9.07 million $ 136,929
Feb 28, 10 PM $ 0.43
+2.59%
$ 9.03 million $ 136,083
Feb 28, 9 PM $ 0.419
+4.80%
$ 8.8 million $ 130,807
Feb 28, 8 PM $ 0.398
-8.36%
$ 8.36 million $ 124,136
Feb 28, 7 PM $ 0.443
+1.69%
$ 9.29 million $ 137,234
Feb 28, 6 PM $ 0.443
+3.61%
$ 9.3 million $ 137,418